Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.41 12.02 11.35 11.40 164,085 -0.34(-2.90%)
Sep 28, 2017 11.63 12.40 11.50 11.74 248,983 +0.16(+1.38%)
Sep 27, 2017 11.40 11.82 11.06 11.58 192,153 +0.28(+2.48%)
Sep 26, 2017 10.73 11.52 10.65 11.30 287,780 +0.68(+6.40%)
Sep 25, 2017 10.55 10.72 10.51 10.62 149,625 +0.01(+0.09%)
Sep 22, 2017 10.55 10.65 10.50 10.61 63,148 +0.06(+0.57%)
Sep 21, 2017 10.45 10.63 10.45 10.55 48,560 +0.08(+0.76%)
Sep 20, 2017 10.92 11.03 10.37 10.47 132,348 -0.45(-4.12%)
Sep 19, 2017 10.40 10.97 10.36 10.92 154,600 +0.56(+5.41%)
Sep 18, 2017 10.30 10.45 10.20 10.36 95,704 -0.01(-0.10%)
Sep 15, 2017 10.43 10.23 10.37 74,753 +0.01(+0.10%)
Sep 14, 2017 10.36 10.55 10.25 10.36 103,666 +0.00(+0.00%)
Sep 13, 2017 10.06 10.40 9.900 10.36 140,946 +0.35(+3.50%)
Sep 12, 2017 9.900 10.07 9.870 10.01 115,939 +0.14(+1.47%)
Sep 11, 2017 10.05 10.30 9.750 9.865 212,111 -0.19(-1.84%)
Sep 08, 2017 10.30 10.42 10.03 10.05 184,369 -0.20(-1.95%)
Sep 07, 2017 10.65 10.70 10.12 10.25 466,754 -0.31(-2.94%)
Sep 06, 2017 10.00 10.70 9.680 10.56 740,571 +0.88(+9.09%)
Sep 05, 2017 8.418 10.50 8.160 9.680 1,714,965 +1.35(+16.21%)
Sep 01, 2017 8.440 8.440 8.260 8.330 24,013 -0.07(-0.83%)
Aug 31, 2017 8.500 8.660 8.300 8.400 42,608 -0.11(-1.29%)
Aug 30, 2017 8.620 8.720 8.440 8.510 43,461 -0.21(-2.41%)
Aug 29, 2017 8.650 8.805 8.520 8.720 33,367 -0.04(-0.46%)
Aug 28, 2017 8.740 8.880 8.680 8.760 25,331 +0.02(+0.23%)
Aug 25, 2017 8.680 8.850 8.610 8.740 18,076 +0.14(+1.63%)
Aug 24, 2017 8.875 8.887 8.600 8.600 17,706 -0.27(-3.04%)
Aug 23, 2017 8.910 8.930 8.800 8.870 25,378 -0.03(-0.34%)
Aug 22, 2017 8.770 8.950 8.770 8.900 36,365 +0.18(+2.06%)
Aug 21, 2017 8.750 8.750 8.560 8.720 70,411 -0.01(-0.11%)
Aug 18, 2017 8.640 8.750 8.490 8.730 66,763 +0.02(+0.23%)
Aug 17, 2017 8.960 9.155 8.600 8.710 115,683 -0.26(-2.90%)
Aug 16, 2017 8.780 8.970 8.750 8.970 38,852 +0.23(+2.63%)
Aug 15, 2017 8.520 9.020 8.520 8.740 45,268 +0.28(+3.31%)
Aug 14, 2017 8.190 8.695 8.180 8.460 57,818 +0.29(+3.55%)
Aug 11, 2017 8.140 8.230 8.010 8.170 127,847 -0.03(-0.37%)
Aug 10, 2017 7.800 8.460 7.800 8.200 124,452 +0.22(+2.76%)
Aug 09, 2017 7.990 8.050 7.760 7.980 58,432 +0.02(+0.25%)
Aug 08, 2017 8.210 8.210 7.930 7.960 9,858 -0.22(-2.69%)
Aug 07, 2017 8.060 8.300 8.013 8.180 29,235 +0.07(+0.86%)
Aug 04, 2017 8.000 8.280 7.990 8.110 24,210 +0.12(+1.50%)
Aug 03, 2017 8.340 8.340 7.970 7.990 33,916 -0.26(-3.15%)
Aug 02, 2017 8.270 8.300 8.110 8.250 11,988 -0.09(-1.02%)
Aug 01, 2017 8.230 8.555 8.030 8.335 14,827 +0.11(+1.28%)
Jul 31, 2017 8.070 8.230 7.940 8.230 14,490 +0.15(+1.86%)
Jul 28, 2017 7.950 8.080 7.880 8.080 12,376 +0.05(+0.62%)
Jul 27, 2017 8.040 8.160 7.870 8.030 48,748 -0.16(-1.95%)
Jul 26, 2017 8.330 8.400 7.940 8.190 86,325 -0.10(-1.21%)
Jul 25, 2017 7.940 8.500 7.940 8.290 78,031 +0.26(+3.24%)
Jul 24, 2017 7.730 8.120 7.710 8.030 40,557 +0.29(+3.75%)
Jul 21, 2017 8.220 8.220 7.700 7.740 88,612 -0.49(-5.95%)
Jul 20, 2017 8.280 8.110 8.230 25,333 -0.02(-0.24%)
Jul 19, 2017 8.123 8.350 8.111 8.250 27,941 -0.01(-0.12%)
Jul 18, 2017 8.390 8.390 8.260 8.260 31,830 -0.19(-2.25%)
Jul 17, 2017 8.450 8.450 8.290 8.450 3,272 -0.01(-0.12%)
Jul 14, 2017 8.490 8.590 8.420 8.460 27,170 -0.08(-0.94%)
Jul 13, 2017 8.431 8.550 8.390 8.540 18,381 +0.03(+0.35%)
Jul 12, 2017 8.495 8.610 8.470 8.510 13,360 +0.00(+0.00%)
Jul 11, 2017 8.597 8.670 8.450 8.510 34,990 -0.04(-0.47%)
Jul 10, 2017 8.590 8.830 8.550 8.550 28,695 -0.17(-1.95%)
Jul 07, 2017 8.700 8.970 8.600 8.720 26,279 +0.02(+0.23%)
Jul 06, 2017 8.810 8.810 8.630 8.700 40,132 -0.19(-2.14%)
Jul 05, 2017 9.090 9.090 8.730 8.890 33,416 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.