Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

21.93 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.570 8.589 8.570 8.589 252 -0.04(-0.42%)
Apr 27, 2017 8.645 8.645 8.600 8.625 2,207 -0.12(-1.32%)
Apr 26, 2017 8.795 8.795 8.740 8.740 479 -0.07(-0.79%)
Apr 25, 2017 8.800 8.830 8.800 8.810 3,861 +0.17(+1.97%)
Apr 24, 2017 8.720 8.720 8.620 8.640 47,492 -0.17(-1.93%)
Apr 21, 2017 8.800 8.810 8.780 8.810 1,934 +0.06(+0.69%)
Apr 20, 2017 8.740 8.760 8.720 8.750 9,585 -0.20(-2.23%)
Apr 19, 2017 8.840 8.950 8.800 8.950 60,793 -0.08(-0.89%)
Apr 18, 2017 9.170 9.170 8.940 9.030 6,375 -0.12(-1.26%)
Apr 17, 2017 9.160 9.160 9.110 9.145 10,162 -0.01(-0.05%)
Apr 13, 2017 9.160 9.160 9.150 9.150 11,811 -0.23(-2.45%)
Apr 12, 2017 9.350 9.390 9.310 9.380 25,630 +0.05(+0.54%)
Apr 11, 2017 9.300 9.350 9.280 9.330 28,214 +0.03(+0.32%)
Apr 10, 2017 9.055 9.345 9.055 9.300 19,923 +0.30(+3.33%)
Apr 07, 2017 9.050 9.090 9.000 9.000 29,375 +0.28(+3.15%)
Apr 06, 2017 8.620 8.770 8.620 8.725 8,746 +0.33(+3.99%)
Apr 05, 2017 8.380 8.410 8.380 8.390 7,899 +0.20(+2.44%)
Apr 04, 2017 8.120 8.200 8.120 8.190 62,343 +0.12(+1.49%)
Apr 03, 2017 8.100 8.110 8.070 8.070 30,489 +0.62(+8.32%)
Mar 31, 2017 7.700 7.700 7.400 7.450 47,937 -0.27(-3.56%)
Mar 30, 2017 7.710 7.725 7.710 7.725 2,396 -0.02(-0.19%)
Mar 29, 2017 7.800 7.800 7.740 7.740 2,670 -0.05(-0.65%)
Mar 28, 2017 7.740 7.800 7.740 7.791 29,962 +0.05(+0.66%)
Mar 27, 2017 7.660 7.740 7.660 7.740 29,589 -0.14(-1.78%)
Mar 24, 2017 7.880 7.880 7.880 7.880 1,813 +0.00(+0.00%)
Mar 23, 2017 7.870 7.900 7.860 7.880 14,143 +0.02(+0.32%)
Mar 22, 2017 7.810 7.870 7.810 7.855 8,399 -0.16(-2.06%)
Mar 21, 2017 8.170 8.170 8.020 8.020 981 -0.14(-1.72%)
Mar 20, 2017 8.210 8.210 8.160 8.160 132,242 +0.26(+3.29%)
Mar 17, 2017 7.920 7.930 7.900 7.900 36,824 +0.00(+0.00%)
Mar 16, 2017 7.920 7.920 7.890 7.900 30,045 +0.15(+1.94%)
Mar 15, 2017 7.490 7.750 7.490 7.750 27,143 +0.11(+1.44%)
Mar 14, 2017 7.680 7.682 7.640 7.640 13,042 +0.05(+0.66%)
Mar 13, 2017 7.594 7.655 7.580 7.590 6,669 +0.09(+1.20%)
Mar 10, 2017 7.500 7.500 7.480 7.500 4,335 -0.12(-1.57%)
Mar 09, 2017 7.810 7.810 7.520 7.620 11,185 -0.22(-2.81%)
Mar 08, 2017 7.822 7.840 7.822 7.840 6,643 +0.12(+1.55%)
Mar 07, 2017 7.764 7.764 7.720 7.720 7,042 +0.03(+0.39%)
Mar 06, 2017 7.690 7.730 7.690 7.690 13,546 -0.06(-0.77%)
Mar 03, 2017 7.790 7.830 7.720 7.750 3,857 -0.12(-1.59%)
Mar 02, 2017 7.850 7.910 7.850 7.875 18,110 -0.08(-1.07%)
Mar 01, 2017 7.860 7.960 7.860 7.960 25,077 +0.01(+0.13%)
Feb 28, 2017 7.870 7.960 7.870 7.950 19,390 +0.05(+0.63%)
Feb 27, 2017 7.979 7.980 7.870 7.900 44,801 -0.01(-0.13%)
Feb 24, 2017 8.010 8.010 7.870 7.910 11,441 -0.38(-4.58%)
Feb 23, 2017 8.220 8.300 8.220 8.290 26,051 -0.05(-0.60%)
Feb 22, 2017 8.205 8.350 8.205 8.340 49,213 +0.27(+3.35%)
Feb 21, 2017 8.051 8.070 8.010 8.070 49,056 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.