Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 5,810 +0.00(+0.00%)
Jun 27, 2017 0.0150 0.0150 0.0100 0.0100 16,320 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 15,401 +0.00(+50.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0100 0.0050 0.0100 77,000 -0.00(-33.33%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Jun 13, 2017 0.0150 0.0150 0.0050 0.0050 12,100 -0.01(-50.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 5,999 -0.00(-33.33%)
Jun 08, 2017 0.0150 0.0150 0.0150 240 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 06, 2017 0.0150 0.0150 0.0100 0.0100 22,730 +0.00(+0.00%)
Jun 05, 2017 0.0150 0.0150 0.0100 0.0100 9,800 -0.00(-33.33%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 18, 2017 0.0150 0.0150 0.0050 0.0050 21,200 -0.01(-50.00%)
May 17, 2017 0.0150 0.0150 0.0100 0.0100 40,000 +0.01(+100.00%)
May 16, 2017 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
May 15, 2017 0.0150 0.0150 0.0050 0.0050 16,800 -0.01(-66.67%)
May 10, 2017 0.0150 0.0150 0.0150 870 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
May 05, 2017 0.0150 0.0150 0.0150 12 +0.00(+50.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
May 03, 2017 0.0100 0.0100 0.0050 0.0050 188,055 -0.01(-66.67%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2017 0.0100 0.0150 0.0050 0.0150 324,090 +0.01(+200.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0050 0.0050 18,400 +0.00(+0.00%)
Apr 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2017 0.0150 0.0150 0.0050 0.0050 12,530 -0.01(-66.67%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 8,534 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0150 0.0050 0.0150 239,440 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.