Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.38	25.25	24.20	24.95	1,823,525	+0.57(+2.34%)
Jul 28, 2017	23.98	24.43	23.67	24.38	773,061	+0.31(+1.29%)
Jul 27, 2017	24.64	24.67	23.88	24.07	1,209,823	-0.46(-1.89%)
Jul 26, 2017	24.56	24.73	24.27	24.53	833,489	+0.20(+0.80%)
Jul 25, 2017	24.38	24.84	24.13	24.33	952,428	+0.09(+0.37%)
Jul 24, 2017	24.23	24.39	23.86	24.24	1,017,787	+0.23(+0.96%)
Jul 21, 2017	23.98	24.17	23.80	24.01	1,088,748	+0.26(+1.09%)
Jul 20, 2017	24.19	24.24	23.73	23.75	1,315,009	-0.20(-0.82%)
Jul 19, 2017	23.58	24.18	23.52	23.95	1,460,442	+0.48(+2.05%)
Jul 18, 2017	23.81	24.07	23.41	23.47	895,772	-0.50(-2.08%)
Jul 17, 2017	24.16	24.59	23.89	23.97	663,456	-0.33(-1.35%)
Jul 14, 2017	24.31	24.80	24.16	24.30	948,840	-0.03(-0.11%)
Jul 13, 2017	23.47	24.45	23.43	24.32	1,277,202	+0.86(+3.68%)
Jul 12, 2017	23.31	23.75	23.20	23.46	1,325,990	+0.44(+1.89%)
Jul 11, 2017	22.70	23.10	22.61	23.02	982,339	+0.13(+0.58%)
Jul 10, 2017	22.52	22.94	22.18	22.89	631,989	+0.37(+1.66%)
Jul 07, 2017	22.32	22.56	21.93	22.52	734,508	+0.20(+0.88%)
Jul 06, 2017	22.53	22.92	22.24	22.32	1,088,666	-0.27(-1.18%)
Jul 05, 2017	22.21	22.61	21.85	22.59	866,802	+0.48(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.