Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 128.53 128.53 128.53 0 -0.65(-0.50%)
Dec 28, 2017 129.08 129.40 128.76 129.18 1,973,581 +0.15(+0.12%)
Dec 27, 2017 129.09 129.15 128.50 129.03 2,104,799 +0.16(+0.12%)
Dec 26, 2017 128.61 129.43 128.61 128.87 1,679,939 +0.23(+0.18%)
Dec 22, 2017 129.25 129.31 128.34 128.64 2,567,614 -0.19(-0.15%)
Dec 21, 2017 130.03 130.13 128.65 128.84 5,796,810 -0.85(-0.65%)
Dec 20, 2017 129.86 130.07 129.15 129.68 4,274,596 +0.52(+0.40%)
Dec 19, 2017 130.03 130.26 129.09 129.16 5,072,374 -0.40(-0.31%)
Dec 18, 2017 129.91 130.17 129.07 129.56 4,265,652 +0.28(+0.22%)
Dec 15, 2017 129.21 129.54 128.72 129.28 5,123,231 +0.85(+0.66%)
Dec 14, 2017 130.66 131.11 128.37 128.43 3,748,772 -2.15(-1.65%)
Dec 13, 2017 128.61 131.19 128.33 130.58 6,042,304 +1.73(+1.34%)
Dec 12, 2017 128.85 129.59 128.23 128.85 3,528,846 +0.44(+0.35%)
Dec 11, 2017 128.22 129.00 128.18 128.41 4,323,619 -0.38(-0.29%)
Dec 08, 2017 129.00 129.16 128.29 128.78 1,768,768 +0.32(+0.25%)
Dec 07, 2017 128.23 128.89 128.09 128.47 2,439,887 +0.24(+0.18%)
Dec 06, 2017 128.47 128.85 128.07 128.23 3,455,867 -0.05(-0.04%)
Dec 05, 2017 128.93 129.76 128.25 128.28 3,081,256 -0.59(-0.46%)
Dec 04, 2017 129.41 128.88 128.88 3,878,194 -0.53(-0.41%)
Dec 01, 2017 130.50 130.98 128.47 129.41 3,595,547 -1.31(-1.00%)
Nov 30, 2017 129.01 131.33 128.59 130.71 6,777,380 +2.28(+1.78%)
Nov 29, 2017 128.27 128.70 127.72 128.43 3,992,516 +0.40(+0.31%)
Nov 28, 2017 126.61 128.34 126.08 128.03 4,362,479 +1.95(+1.55%)
Nov 27, 2017 125.64 126.50 125.47 126.08 2,725,716 +0.64(+0.51%)
Nov 24, 2017 125.19 126.08 125.12 125.43 1,427,314 +0.56(+0.45%)
Nov 22, 2017 125.29 125.56 124.69 124.87 2,166,100 -0.30(-0.24%)
Nov 21, 2017 124.25 125.45 124.25 125.17 3,613,159 +1.18(+0.95%)
Nov 20, 2017 122.72 124.29 122.72 123.99 4,240,767 +1.22(+0.99%)
Nov 17, 2017 122.68 123.20 122.53 122.78 1,953,642 -0.33(-0.27%)
Nov 16, 2017 122.63 123.36 122.37 123.10 2,635,802 +1.05(+0.86%)
Nov 15, 2017 122.94 122.84 122.05 3,023,976 -0.79(-0.64%)
Nov 14, 2017 121.83 123.08 121.53 122.84 2,772,104 +0.50(+0.41%)
Nov 13, 2017 121.47 122.57 121.12 122.34 2,415,507 +0.81(+0.67%)
Nov 10, 2017 120.78 122.27 120.41 121.53 3,487,631 +0.26(+0.21%)
Nov 09, 2017 121.97 122.12 120.59 121.28 2,823,163 -1.18(-0.97%)
Nov 08, 2017 122.42 123.00 122.19 122.46 3,015,789 -0.09(-0.08%)
Nov 07, 2017 121.58 122.61 121.50 122.55 3,134,770 +1.14(+0.94%)
Nov 06, 2017 121.32 121.79 121.03 121.41 2,445,144 +0.53(+0.44%)
Nov 03, 2017 121.24 121.30 120.72 120.88 1,708,026 -0.37(-0.30%)
Nov 02, 2017 120.67 121.25 119.96 121.25 2,331,609 +0.40(+0.33%)
Nov 01, 2017 120.57 121.07 120.27 120.85 2,592,443 +0.64(+0.53%)
Oct 31, 2017 120.37 120.97 120.15 120.21 2,930,058 -0.40(-0.33%)
Oct 30, 2017 121.47 121.53 120.52 120.61 2,165,344 -1.30(-1.07%)
Oct 27, 2017 121.62 122.08 121.41 121.91 2,241,958 +0.30(+0.25%)
Oct 26, 2017 122.16 122.16 121.07 121.61 2,574,405 -0.12(-0.10%)
Oct 25, 2017 122.13 122.16 121.20 121.73 3,334,330 -0.11(-0.09%)
Oct 24, 2017 122.23 122.58 121.64 121.84 3,980,538 +0.17(+0.14%)
Oct 23, 2017 121.76 122.15 121.19 121.67 3,468,446 +0.47(+0.39%)
Oct 20, 2017 121.03 121.71 119.56 121.20 4,040,914 +1.44(+1.20%)
Oct 19, 2017 119.58 119.93 118.92 119.76 3,143,626 +0.15(+0.13%)
Oct 18, 2017 119.57 119.83 119.32 119.61 2,079,604 +0.01(+0.01%)
Oct 17, 2017 119.66 119.98 118.83 119.60 2,920,872 -0.27(-0.22%)
Oct 16, 2017 119.55 119.97 119.25 119.87 2,400,736 +0.32(+0.27%)
Oct 13, 2017 120.36 120.53 119.47 119.55 2,587,564 +0.15(+0.13%)
Oct 12, 2017 118.98 119.59 118.98 119.40 3,602,576 +0.39(+0.33%)
Oct 11, 2017 119.33 119.86 118.72 119.01 3,887,075 -0.49(-0.41%)
Oct 10, 2017 120.08 120.24 116.91 119.50 4,913,067 -0.24(-0.20%)
Oct 09, 2017 121.05 121.16 119.55 119.74 2,906,213 -0.02(-0.01%)
Oct 06, 2017 119.08 119.79 118.95 119.76 2,597,123 +0.46(+0.38%)
Oct 05, 2017 119.20 119.87 118.76 119.30 2,692,987 +0.43(+0.37%)
Oct 04, 2017 119.13 119.29 118.48 118.86 2,143,580 -0.10(-0.08%)
Oct 03, 2017 118.99 119.37 118.60 118.97 2,687,372 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.