Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.36	84.36	84.36	0	-0.60(-0.71%)
Dec 28, 2017	85.10	85.30	84.30	84.97	712,713	+0.18(+0.21%)
Dec 27, 2017	84.47	85.04	84.17	84.79	1,006,867	+0.49(+0.58%)
Dec 26, 2017	84.14	84.81	84.05	84.30	1,789,969	+0.05(+0.06%)
Dec 22, 2017	84.43	84.70	84.01	84.25	787,180	-0.25(-0.30%)
Dec 21, 2017	84.73	85.22	83.91	84.50	1,264,417	+0.00(+0.00%)
Dec 20, 2017	84.35	84.68	83.35	84.50	1,202,779	+0.27(+0.32%)
Dec 19, 2017	84.22	84.48	83.72	84.23	1,080,879	+0.09(+0.10%)
Dec 18, 2017	84.54	85.08	83.90	84.14	1,837,378	+0.23(+0.27%)
Dec 15, 2017	83.60	84.57	82.93	83.91	2,475,293	+0.46(+0.55%)
Dec 14, 2017	83.99	84.29	83.39	83.45	2,270,868	-0.10(-0.11%)
Dec 13, 2017	84.09	84.36	83.20	83.55	1,145,945	-0.07(-0.08%)
Dec 12, 2017	83.41	84.09	82.79	83.62	1,195,073	+0.19(+0.23%)
Dec 11, 2017	83.97	84.16	83.16	83.43	2,089,131	-0.55(-0.65%)
Dec 08, 2017	84.17	84.30	83.47	83.97	1,207,355	+0.40(+0.48%)
Dec 07, 2017	83.66	84.13	83.34	83.57	1,596,317	-0.21(-0.25%)
Dec 06, 2017	83.61	84.33	82.74	83.78	2,356,865	+0.18(+0.22%)
Dec 05, 2017	83.00	84.33	82.49	83.60	2,314,205	+0.41(+0.50%)
Dec 04, 2017	84.84	85.25	83.07	83.19	1,810,317	-1.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.