Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.320 3.400 3.060 3.250 97,832 -0.07(-2.11%)
Jun 29, 2017 3.340 3.400 3.280 3.320 76,512 +0.01(+0.30%)
Jun 28, 2017 3.370 3.400 3.255 3.310 52,445 -0.06(-1.78%)
Jun 27, 2017 3.400 3.450 3.330 3.370 66,540 -0.02(-0.59%)
Jun 26, 2017 3.340 3.470 3.280 3.390 121,310 +0.12(+3.67%)
Jun 23, 2017 3.200 3.270 3.170 3.270 73,060 +0.12(+3.81%)
Jun 22, 2017 3.060 3.160 3.036 3.150 57,140 +0.10(+3.28%)
Jun 21, 2017 3.030 3.080 3.020 3.050 17,199 +0.02(+0.66%)
Jun 20, 2017 3.010 3.050 2.960 3.030 61,803 +0.00(+0.00%)
Jun 19, 2017 3.080 3.154 3.010 3.030 82,276 -0.04(-1.30%)
Jun 16, 2017 3.000 3.070 3.000 3.070 75,642 +0.05(+1.66%)
Jun 15, 2017 3.120 3.120 3.000 3.020 78,763 -0.11(-3.51%)
Jun 14, 2017 3.150 3.250 3.100 3.130 124,777 -0.03(-0.95%)
Jun 13, 2017 3.240 3.245 3.140 3.160 91,969 -0.06(-1.86%)
Jun 12, 2017 3.110 3.270 3.110 3.220 140,986 +0.11(+3.54%)
Jun 09, 2017 3.120 3.180 3.110 3.110 61,992 -0.01(-0.32%)
Jun 08, 2017 3.130 3.160 3.110 3.120 51,177 -0.01(-0.32%)
Jun 07, 2017 3.190 3.230 3.130 3.130 53,775 -0.09(-2.80%)
Jun 06, 2017 3.160 3.250 3.160 3.220 36,886 +0.01(+0.31%)
Jun 05, 2017 3.170 3.250 3.160 3.210 130,576 +0.01(+0.31%)
Jun 02, 2017 3.300 3.300 3.190 3.200 39,605 -0.06(-1.84%)
Jun 01, 2017 3.250 3.334 3.230 3.260 98,263 -0.03(-0.91%)
May 31, 2017 3.200 3.325 3.124 3.290 70,528 +0.06(+1.86%)
May 30, 2017 3.300 3.545 3.200 3.230 89,803 -0.07(-2.12%)
May 26, 2017 3.400 3.400 3.200 3.300 56,390 -0.10(-2.94%)
May 25, 2017 3.100 3.510 3.100 3.400 184,313 +0.35(+11.48%)
May 24, 2017 3.140 3.190 3.050 3.050 30,167 -0.09(-2.87%)
May 23, 2017 3.230 3.245 3.140 3.140 41,146 -0.05(-1.57%)
May 22, 2017 3.250 3.250 3.150 3.190 33,228 +0.05(+1.59%)
May 19, 2017 3.300 3.300 3.100 3.140 32,745 +0.04(+1.29%)
May 18, 2017 3.100 3.270 3.100 3.100 101,554 -0.01(-0.32%)
May 17, 2017 3.200 3.200 3.100 3.110 71,027 -0.06(-1.89%)
May 16, 2017 3.160 3.220 3.120 3.170 72,027 -0.01(-0.31%)
May 15, 2017 3.190 3.300 3.150 3.180 70,027 +0.05(+1.60%)
May 12, 2017 3.140 3.220 3.130 3.130 69,165 -0.03(-0.95%)
May 11, 2017 3.210 3.270 3.150 3.160 22,547 -0.09(-2.77%)
May 10, 2017 3.170 3.260 3.150 3.250 31,718 +0.11(+3.59%)
May 09, 2017 3.220 3.300 3.138 3.138 31,217 -0.06(-1.80%)
May 08, 2017 3.130 3.210 3.130 3.195 13,227 +0.06(+2.08%)
May 05, 2017 3.200 3.236 3.110 3.130 70,427 -0.07(-2.19%)
May 04, 2017 3.320 3.350 3.200 3.200 78,402 -0.15(-4.48%)
May 03, 2017 3.350 3.390 3.350 3.350 15,181 -0.03(-0.89%)
May 02, 2017 3.330 3.420 3.330 3.380 24,021 +0.06(+1.81%)
May 01, 2017 3.420 3.430 3.320 3.320 57,118 -0.10(-2.92%)
Apr 28, 2017 3.460 3.499 3.420 3.420 17,020 -0.04(-1.16%)
Apr 27, 2017 3.450 3.490 3.410 3.460 25,075 +0.01(+0.29%)
Apr 26, 2017 3.480 3.520 3.420 3.450 21,097 -0.02(-0.58%)
Apr 25, 2017 3.460 3.500 3.420 3.470 33,768 +0.01(+0.29%)
Apr 24, 2017 3.480 3.584 3.460 3.460 32,553 -0.02(-0.57%)
Apr 21, 2017 3.530 3.530 3.450 3.480 11,135 -0.02(-0.57%)
Apr 20, 2017 3.520 3.630 3.500 3.500 29,020 -0.05(-1.41%)
Apr 19, 2017 3.620 3.690 3.520 3.550 44,390 -0.13(-3.53%)
Apr 18, 2017 3.660 3.720 3.650 3.680 26,522 -0.05(-1.34%)
Apr 17, 2017 3.700 3.750 3.650 3.730 14,799 +0.02(+0.54%)
Apr 13, 2017 3.760 3.820 3.690 3.710 60,338 -0.04(-1.07%)
Apr 12, 2017 3.800 3.860 3.750 3.750 33,985 -0.11(-2.85%)
Apr 11, 2017 3.860 3.930 3.810 3.860 19,688 -0.02(-0.52%)
Apr 10, 2017 3.850 3.950 3.842 3.880 36,244 +0.02(+0.52%)
Apr 07, 2017 3.770 3.948 3.770 3.860 74,026 +0.02(+0.52%)
Apr 06, 2017 3.710 3.915 3.710 3.840 33,299 +0.10(+2.64%)
Apr 05, 2017 3.910 3.970 3.710 3.741 87,156 -0.08(-2.09%)
Apr 04, 2017 3.900 3.990 3.820 3.821 45,097 -0.09(-2.27%)
Apr 03, 2017 3.950 3.975 3.810 3.910 58,782 -0.08(-2.01%)
Mar 31, 2017 4.000 4.050 3.900 3.990 29,848 +0.06(+1.53%)
Mar 30, 2017 4.000 4.120 3.910 3.930 85,988 -0.10(-2.48%)
Mar 29, 2017 3.910 4.116 3.858 4.030 90,522 +0.15(+3.87%)
Mar 28, 2017 3.810 3.930 3.810 3.880 29,924 +0.05(+1.31%)
Mar 27, 2017 3.880 3.933 3.810 3.830 37,811 -0.07(-1.79%)
Mar 24, 2017 3.920 3.985 3.870 3.900 28,333 -0.05(-1.27%)
Mar 23, 2017 3.960 4.000 3.897 3.950 28,707 +0.07(+1.80%)
Mar 22, 2017 3.980 3.990 3.870 3.880 58,273 -0.13(-3.24%)
Mar 21, 2017 4.120 4.120 3.970 4.010 52,552 -0.11(-2.67%)
Mar 20, 2017 4.090 4.150 4.070 4.120 11,379 -0.02(-0.48%)
Mar 17, 2017 4.120 4.150 4.100 4.140 33,315 -0.01(-0.24%)
Mar 16, 2017 4.190 4.200 4.140 4.150 35,082 -0.03(-0.72%)
Mar 15, 2017 4.090 4.200 4.080 4.180 26,718 +0.09(+2.20%)
Mar 14, 2017 4.070 4.260 4.050 4.090 53,364 -0.05(-1.21%)
Mar 13, 2017 4.010 4.290 4.010 4.140 42,186 +0.04(+0.98%)
Mar 10, 2017 4.000 4.190 3.980 4.100 50,029 +0.02(+0.49%)
Mar 09, 2017 4.210 4.250 4.060 4.080 18,674 -0.06(-1.45%)
Mar 08, 2017 4.250 4.300 4.100 4.140 34,390 -0.13(-3.04%)
Mar 07, 2017 4.460 4.460 4.123 4.270 89,359 -0.19(-4.26%)
Mar 06, 2017 4.750 4.782 4.280 4.460 75,086 -0.23(-4.90%)
Mar 03, 2017 4.500 4.700 4.400 4.690 98,959 +0.27(+6.11%)
Mar 02, 2017 4.480 4.480 4.375 4.420 18,704 +0.02(+0.45%)
Mar 01, 2017 4.450 4.475 4.325 4.400 27,371 +0.00(+0.00%)
Feb 28, 2017 4.250 4.490 4.250 4.400 56,425 +0.13(+3.04%)
Feb 27, 2017 4.210 4.349 4.085 4.270 28,438 +0.11(+2.64%)
Feb 24, 2017 4.120 4.270 3.860 4.160 33,817 -0.02(-0.48%)
Feb 23, 2017 4.250 4.250 4.110 4.180 45,798 +0.08(+1.95%)
Feb 22, 2017 4.109 4.109 3.966 4.100 69,847 +0.01(+0.24%)
Feb 21, 2017 4.050 4.110 4.043 4.090 2,431 -0.01(-0.24%)
Feb 17, 2017 4.100 4.100 4.100 0 -0.03(-0.73%)
Feb 16, 2017 4.150 4.160 3.921 4.130 35,050 +0.02(+0.49%)
Feb 15, 2017 4.150 4.200 3.751 4.110 20,469 -0.06(-1.44%)
Feb 14, 2017 4.180 4.200 4.101 4.170 17,449 -0.05(-1.18%)
Feb 13, 2017 4.200 4.250 4.120 4.220 26,539 +0.02(+0.48%)
Feb 10, 2017 4.020 4.200 4.020 4.200 22,655 +0.20(+5.00%)
Feb 09, 2017 4.065 4.065 3.911 4.000 12,314 +0.00(+0.00%)
Feb 08, 2017 3.846 4.069 3.780 4.000 34,592 +0.03(+0.76%)
Feb 07, 2017 4.000 4.000 3.760 3.970 14,094 -0.03(-0.75%)
Feb 06, 2017 3.990 4.000 3.875 4.000 14,267 -0.03(-0.74%)
Feb 03, 2017 4.008 4.050 4.000 4.030 21,326 +0.03(+0.75%)
Feb 02, 2017 3.975 4.020 3.950 4.000 10,042 +0.01(+0.25%)
Feb 01, 2017 4.040 4.040 3.890 3.990 28,842 +0.10(+2.57%)
Jan 31, 2017 3.940 3.970 3.790 3.890 34,602 -0.05(-1.27%)
Jan 30, 2017 4.200 4.200 3.900 3.940 24,669 -0.24(-5.74%)
Jan 27, 2017 4.190 4.200 4.115 4.180 27,082 +0.01(+0.24%)
Jan 26, 2017 4.110 4.200 4.110 4.170 31,686 +0.04(+0.97%)
Jan 25, 2017 3.925 4.150 3.900 4.130 66,241 +0.27(+6.99%)
Jan 24, 2017 3.850 3.900 3.810 3.860 5,021 +0.01(+0.26%)
Jan 23, 2017 3.920 4.145 3.850 3.850 39,840 -0.07(-1.79%)
Jan 20, 2017 3.753 4.020 3.680 3.920 67,374 +0.17(+4.53%)
Jan 19, 2017 3.650 3.750 3.620 3.750 35,438 +0.13(+3.59%)
Jan 18, 2017 3.510 3.700 3.510 3.620 26,098 +0.12(+3.43%)
Jan 17, 2017 3.390 3.510 3.390 3.500 9,283 +0.10(+2.94%)
Jan 13, 2017 3.400 3.400 3.400 0 +0.04(+1.19%)
Jan 12, 2017 3.370 3.480 3.360 3.360 23,291 -0.01(-0.30%)
Jan 11, 2017 3.424 3.490 3.370 3.370 7,410 -0.02(-0.59%)
Jan 10, 2017 3.410 3.450 3.360 3.390 12,487 +0.04(+1.19%)
Jan 09, 2017 3.400 3.460 3.350 3.350 22,249 -0.05(-1.47%)
Jan 06, 2017 3.380 3.440 3.380 3.400 8,882 +0.00(+0.00%)
Jan 05, 2017 3.400 3.480 3.351 3.400 7,504 +0.04(+1.19%)
Jan 04, 2017 3.410 3.490 3.360 3.360 20,778 -0.05(-1.47%)
Jan 03, 2017 3.500 3.550 3.410 3.410 19,110 +0.03(+0.89%)
Dec 30, 2016 3.380 3.380 3.380 0 -0.12(-3.43%)
Dec 29, 2016 3.500 3.550 3.400 3.500 61,570 +0.00(+0.00%)
Dec 28, 2016 3.470 3.770 3.400 3.500 57,757 +0.01(+0.29%)
Dec 27, 2016 3.620 3.720 3.490 3.490 80,254 -0.23(-6.18%)
Dec 23, 2016 3.720 3.720 3.720 0 +0.05(+1.36%)
Dec 22, 2016 3.710 3.720 3.650 3.670 7,483 +0.01(+0.27%)
Dec 21, 2016 3.670 3.820 3.611 3.660 31,606 -0.03(-0.81%)
Dec 20, 2016 3.830 3.845 3.600 3.690 28,072 -0.16(-4.16%)
Dec 19, 2016 3.980 4.000 3.700 3.850 42,225 -0.15(-3.75%)
Dec 16, 2016 3.660 4.000 3.577 4.000 86,809 +0.38(+10.50%)
Dec 15, 2016 3.670 3.700 3.610 3.620 46,345 +0.01(+0.28%)
Dec 14, 2016 3.550 3.740 3.510 3.610 42,960 +0.10(+2.85%)
Dec 13, 2016 3.470 3.630 3.470 3.510 31,011 +0.01(+0.29%)
Dec 12, 2016 3.520 3.550 3.426 3.500 15,765 -0.01(-0.28%)
Dec 09, 2016 3.450 3.600 3.430 3.510 26,193 +0.06(+1.74%)
Dec 08, 2016 3.520 3.560 3.450 3.450 36,075 -0.09(-2.54%)
Dec 07, 2016 3.460 3.540 3.414 3.540 39,452 +0.13(+3.81%)
Dec 06, 2016 3.500 3.500 3.410 3.410 32,859 -0.05(-1.45%)
Dec 05, 2016 3.460 3.490 3.400 3.460 28,644 +0.01(+0.29%)
Dec 02, 2016 3.510 3.510 3.000 3.450 69,278 -0.08(-2.27%)
Dec 01, 2016 3.630 3.630 3.450 3.530 32,113 -0.03(-0.84%)
Nov 30, 2016 3.580 3.710 3.350 3.560 30,544 +0.10(+2.89%)
Nov 29, 2016 3.750 3.750 3.450 3.460 70,393 +0.06(+1.76%)
Nov 28, 2016 3.370 3.550 3.340 3.400 89,082 +0.03(+0.89%)
Nov 25, 2016 3.450 3.510 3.310 3.370 13,965 -0.01(-0.30%)
Nov 23, 2016 3.380 3.380 3.380 0 -0.11(-3.15%)
Nov 22, 2016 3.610 3.690 3.315 3.490 33,856 -0.16(-4.38%)
Nov 21, 2016 3.630 3.810 3.474 3.650 46,500 +0.16(+4.58%)
Nov 18, 2016 3.340 3.650 3.320 3.490 25,433 -0.03(-0.85%)
Nov 17, 2016 3.970 3.970 3.450 3.520 77,629 -0.35(-9.04%)
Nov 16, 2016 3.950 4.150 3.750 3.870 229,324 -0.06(-1.53%)
Nov 15, 2016 3.400 3.930 3.400 3.930 174,324 +0.56(+16.62%)
Nov 14, 2016 3.160 3.400 3.110 3.370 47,801 +0.18(+5.64%)
Nov 11, 2016 2.990 3.190 2.990 3.190 14,775 +0.19(+6.33%)
Nov 10, 2016 2.850 3.000 2.850 3.000 23,991 +0.20(+7.14%)
Nov 09, 2016 2.700 2.920 2.700 2.800 67,810 +0.02(+0.57%)
Nov 08, 2016 2.707 2.861 2.700 2.784 26,082 +0.07(+2.73%)
Nov 07, 2016 2.680 2.780 2.650 2.710 34,405 +0.01(+0.37%)
Nov 04, 2016 2.730 2.790 2.670 2.700 13,641 -0.03(-1.10%)
Nov 03, 2016 2.750 2.889 2.700 2.730 47,705 -0.07(-2.46%)
Nov 02, 2016 3.030 3.030 2.780 2.799 70,750 -0.21(-7.02%)
Nov 01, 2016 3.100 3.100 3.010 3.010 11,426 -0.09(-2.90%)
Oct 31, 2016 3.040 3.150 3.040 3.100 5,137 +0.05(+1.64%)
Oct 28, 2016 3.060 3.190 3.040 3.050 19,099 -0.02(-0.65%)
Oct 27, 2016 3.140 3.179 3.060 3.070 33,700 -0.07(-2.23%)
Oct 26, 2016 3.160 3.170 3.140 3.140 4,150 -0.04(-1.17%)
Oct 25, 2016 3.220 3.250 3.170 3.177 6,819 -0.08(-2.39%)
Oct 24, 2016 3.300 3.338 3.250 3.255 33,361 -0.05(-1.54%)
Oct 21, 2016 3.356 3.356 3.300 3.306 15,825 -0.03(-1.02%)
Oct 20, 2016 3.349 3.349 3.320 3.340 7,364 -0.04(-1.18%)
Oct 19, 2016 3.370 3.389 3.370 3.380 885 +0.00(+0.00%)
Oct 18, 2016 3.300 3.390 3.300 3.380 24,139 +0.08(+2.42%)
Oct 17, 2016 3.250 3.370 3.250 3.300 92,916 -0.01(-0.30%)
Oct 14, 2016 3.310 3.380 3.310 3.310 8,191 -0.03(-0.90%)
Oct 13, 2016 3.300 3.480 3.300 3.340 101,110 +0.04(+1.21%)
Oct 12, 2016 3.380 3.400 3.300 3.300 15,463 +0.00(+0.00%)
Oct 11, 2016 3.460 3.500 3.300 3.300 135,409 -0.13(-3.68%)
Oct 10, 2016 3.400 3.500 3.400 3.426 6,494 -0.03(-0.98%)
Oct 07, 2016 3.410 3.500 3.410 3.460 5,404 +0.03(+0.87%)
Oct 06, 2016 3.500 3.500 3.430 3.430 5,852 -0.03(-0.87%)
Oct 05, 2016 3.460 3.490 3.400 3.460 8,003 -0.02(-0.57%)
Oct 04, 2016 3.440 3.530 3.420 3.480 20,822 +0.00(+0.00%)
Oct 03, 2016 3.655 3.660 3.460 3.480 12,524 +0.01(+0.29%)
Sep 30, 2016 3.500 3.530 3.410 3.470 28,082 -0.01(-0.29%)
Sep 29, 2016 3.500 3.550 3.480 3.480 70,441 -0.02(-0.57%)
Sep 28, 2016 3.480 3.510 3.477 3.500 13,657 +0.04(+1.14%)
Sep 27, 2016 3.500 3.500 3.450 3.461 14,052 -0.05(-1.41%)
Sep 26, 2016 3.530 3.640 3.490 3.510 45,507 +0.01(+0.29%)
Sep 23, 2016 3.470 3.570 3.340 3.500 109,309 +0.00(+0.00%)
Sep 22, 2016 3.360 3.500 3.300 3.500 135,494 +0.16(+4.79%)
Sep 21, 2016 3.300 3.370 3.300 3.340 4,649 +0.02(+0.60%)
Sep 20, 2016 3.320 3.350 3.300 3.320 15,460 -0.07(-2.06%)
Sep 19, 2016 3.300 3.500 3.290 3.390 12,237 +0.09(+2.73%)
Sep 16, 2016 3.410 3.460 3.300 3.300 26,051 -0.16(-4.62%)
Sep 15, 2016 3.380 3.580 3.310 3.460 22,027 +0.12(+3.59%)
Sep 14, 2016 3.350 3.370 3.300 3.340 41,660 -0.01(-0.30%)
Sep 13, 2016 3.513 3.513 3.310 3.350 21,300 -0.20(-5.63%)
Sep 12, 2016 3.580 3.590 3.500 3.550 4,608 -0.10(-2.74%)
Sep 09, 2016 3.650 3.657 3.620 3.650 4,617 -0.09(-2.41%)
Sep 08, 2016 3.680 3.810 3.600 3.740 9,488 +0.01(+0.27%)
Sep 07, 2016 3.840 3.920 3.680 3.730 12,434 -0.11(-2.86%)
Sep 06, 2016 3.680 3.840 3.590 3.840 23,683 +0.16(+4.35%)
Sep 02, 2016 3.680 3.680 3.680 3.680 18,100 -0.02(-0.54%)
Sep 01, 2016 3.580 3.700 3.580 3.700 9,439 +0.16(+4.52%)
Aug 31, 2016 3.500 3.609 3.460 3.540 13,029 +0.07(+2.03%)
Aug 30, 2016 3.370 3.480 3.340 3.470 14,133 +0.13(+3.88%)
Aug 29, 2016 3.316 3.360 3.300 3.340 20,237 -0.02(-0.60%)
Aug 26, 2016 3.350 3.370 3.338 3.360 1,576 +0.01(+0.30%)
Aug 25, 2016 3.500 3.500 3.279 3.350 32,487 +0.03(+0.90%)
Aug 24, 2016 3.450 3.450 3.320 3.320 37,616 -0.04(-1.19%)
Aug 23, 2016 3.500 3.500 3.330 3.360 34,875 -0.11(-3.17%)
Aug 22, 2016 3.420 3.500 3.410 3.470 29,848 +0.07(+2.06%)
Aug 19, 2016 3.400 3.400 3.363 3.400 12,835 +0.07(+2.10%)
Aug 18, 2016 3.300 3.450 3.300 3.330 12,904 -0.06(-1.77%)
Aug 17, 2016 3.300 3.490 3.300 3.390 19,408 +0.08(+2.42%)
Aug 16, 2016 3.470 3.630 3.300 3.310 29,741 -0.18(-5.16%)
Aug 15, 2016 3.520 3.670 3.480 3.490 26,421 -0.10(-2.79%)
Aug 12, 2016 3.460 3.590 3.460 3.590 20,154 +0.06(+1.70%)
Aug 11, 2016 3.530 3.570 3.500 3.530 12,893 -0.02(-0.56%)
Aug 10, 2016 3.620 3.700 3.541 3.550 28,544 -0.07(-1.93%)
Aug 09, 2016 3.760 3.830 3.620 3.620 11,445 -0.21(-5.48%)
Aug 08, 2016 3.700 3.830 3.700 3.830 25,881 +0.12(+3.26%)
Aug 05, 2016 3.660 3.720 3.648 3.709 5,425 +0.11(+3.03%)
Aug 04, 2016 3.560 3.605 3.550 3.600 12,967 +0.00(+0.00%)
Aug 03, 2016 3.760 3.760 3.530 3.600 10,698 -0.10(-2.70%)
Aug 02, 2016 3.540 3.780 3.495 3.700 62,656 +0.20(+5.71%)
Aug 01, 2016 3.510 3.570 3.480 3.500 32,280 -0.06(-1.69%)
Jul 29, 2016 3.220 3.600 3.170 3.560 141,079 +0.32(+9.88%)
Jul 28, 2016 3.300 3.300 3.215 3.240 12,716 -0.10(-2.99%)
Jul 27, 2016 3.400 3.400 3.300 3.340 12,220 -0.03(-0.89%)
Jul 26, 2016 3.320 3.380 3.300 3.370 10,213 +0.03(+0.90%)
Jul 25, 2016 3.290 3.370 3.290 3.340 22,997 +0.06(+1.83%)
Jul 22, 2016 3.270 3.280 3.170 3.280 20,583 +0.12(+3.79%)
Jul 21, 2016 3.220 3.280 3.160 3.160 14,777 -0.06(-1.86%)
Jul 20, 2016 3.270 3.330 3.200 3.220 35,079 -0.05(-1.53%)
Jul 19, 2016 3.380 3.410 3.220 3.270 31,346 -0.08(-2.36%)
Jul 18, 2016 3.380 3.400 3.340 3.349 13,658 -0.04(-1.21%)
Jul 15, 2016 3.440 3.440 3.390 3.390 21,177 -0.05(-1.45%)
Jul 14, 2016 3.450 3.450 3.410 3.440 27,196 +0.04(+1.18%)
Jul 13, 2016 3.520 3.535 3.400 3.400 19,497 -0.12(-3.41%)
Jul 12, 2016 3.460 3.580 3.460 3.520 16,280 +0.06(+1.73%)
Jul 11, 2016 3.540 3.551 3.450 3.460 17,961 -0.06(-1.70%)
Jul 08, 2016 3.500 3.480 3.480 3.520 24,175 +0.04(+1.15%)
Jul 07, 2016 3.500 3.600 3.460 3.480 16,886 -0.01(-0.29%)
Jul 05, 2016 3.630 3.630 3.460 3.490 169,169 -0.18(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.