Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

23.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.840 7.120 6.800 7.110 57,570 +0.21(+3.04%)
Mar 30, 2017 7.000 7.000 6.680 6.900 61,354 -0.04(-0.58%)
Mar 29, 2017 7.010 7.130 6.670 6.940 138,212 -0.17(-2.39%)
Mar 28, 2017 7.000 7.560 6.911 7.110 121,710 -0.03(-0.42%)
Mar 27, 2017 6.820 7.150 6.520 7.140 137,943 +0.38(+5.62%)
Mar 24, 2017 6.700 6.950 6.411 6.760 228,762 +0.22(+3.36%)
Mar 23, 2017 5.950 7.150 5.950 6.540 881,018 +0.50(+8.19%)
Mar 22, 2017 5.360 6.050 5.360 6.045 239,410 +0.70(+12.99%)
Mar 21, 2017 5.400 5.434 5.346 5.350 80,879 -0.14(-2.55%)
Mar 20, 2017 5.350 5.495 5.270 5.490 42,780 +0.14(+2.62%)
Mar 17, 2017 5.350 5.460 5.270 5.350 137,871 -0.17(-3.08%)
Mar 16, 2017 5.550 5.650 5.400 5.520 130,577 -0.26(-4.50%)
Mar 15, 2017 5.820 5.831 5.620 5.780 56,659 +0.00(+0.00%)
Mar 14, 2017 5.500 5.940 5.400 5.780 135,164 +0.17(+3.03%)
Mar 13, 2017 6.100 6.280 5.590 5.610 194,804 -0.44(-7.27%)
Mar 10, 2017 5.840 6.170 5.820 6.050 233,500 +0.24(+4.13%)
Mar 09, 2017 5.340 5.820 5.300 5.810 242,973 +0.46(+8.60%)
Mar 08, 2017 5.050 5.430 5.000 5.350 178,860 +0.32(+6.36%)
Mar 07, 2017 4.750 5.060 4.750 5.030 117,803 +0.23(+4.79%)
Mar 06, 2017 4.700 4.830 4.700 4.800 61,151 +0.08(+1.69%)
Mar 03, 2017 4.660 4.750 4.630 4.720 45,168 +0.05(+1.07%)
Mar 02, 2017 4.700 4.890 4.620 4.670 67,773 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.