Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	699.55	719.69	699.55	718.94	66,204	+19.02(+2.72%)
Apr 27, 2017	692.47	708.50	691.35	699.92	61,913	+4.47(+0.64%)
Apr 26, 2017	694.33	698.06	681.65	695.45	62,628	+1.12(+0.16%)
Apr 25, 2017	696.94	701.79	686.13	694.33	66,167	-14.17(-2.00%)
Apr 24, 2017	707.75	714.47	701.04	708.50	63,237	-29.83(-4.04%)
Apr 21, 2017	726.03	740.94	722.30	738.33	45,671	+13.80(+1.90%)
Apr 20, 2017	740.94	748.77	721.55	724.54	68,080	-27.97(-3.72%)
Apr 19, 2017	739.45	756.61	731.25	752.50	63,575	+4.10(+0.55%)
Apr 18, 2017	749.52	759.96	739.83	748.40	67,067	+9.69(+1.31%)
Apr 17, 2017	767.05	770.41	736.47	738.71	72,361	-33.56(-4.35%)
Apr 13, 2017	755.86	772.27	740.20	772.27	81,015	+22.37(+2.98%)
Apr 12, 2017	739.45	753.25	736.84	749.89	53,516	+14.92(+2.03%)
Apr 11, 2017	741.69	755.11	734.98	734.98	69,653	+0.37(+0.05%)
Apr 10, 2017	733.86	742.06	721.93	734.60	39,159	+0.75(+0.10%)
Apr 07, 2017	737.96	742.80	722.30	733.86	55,443	+4.85(+0.66%)
Apr 06, 2017	738.33	751.22	721.93	729.01	50,994	-10.81(-1.46%)
Apr 05, 2017	717.08	741.69	707.75	739.83	88,511	+10.07(+1.38%)
Apr 04, 2017	732.74	734.98	723.95	729.76	34,125	+4.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.