Indicators

LyondellBasell Industries (NY: LYB )

100.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.64	63.26	62.12	62.45	3,857,091	+0.14(+0.22%)
Jul 28, 2017	61.35	62.86	61.03	62.31	5,737,950	+2.33(+3.88%)
Jul 27, 2017	60.69	60.80	59.68	59.98	4,270,193	-0.56(-0.93%)
Jul 26, 2017	61.28	61.56	60.30	60.54	2,606,445	-0.42(-0.69%)
Jul 25, 2017	61.01	61.39	60.69	60.96	2,875,568	+0.49(+0.80%)
Jul 24, 2017	60.19	60.60	60.09	60.48	2,674,028	+0.26(+0.44%)
Jul 21, 2017	60.42	60.42	59.76	60.21	3,104,875	-0.10(-0.17%)
Jul 20, 2017	60.43	60.94	60.21	60.32	4,557,373	-0.10(-0.16%)
Jul 19, 2017	59.10	60.54	59.10	60.42	3,043,190	+1.32(+2.24%)
Jul 18, 2017	59.32	59.67	58.88	59.09	2,158,638	-0.28(-0.47%)
Jul 17, 2017	59.58	59.81	59.29	59.37	2,080,756	-0.15(-0.26%)
Jul 14, 2017	59.46	60.05	59.34	59.52	2,539,820	+0.27(+0.46%)
Jul 13, 2017	59.44	59.61	58.92	59.25	2,726,932	-0.17(-0.28%)
Jul 12, 2017	58.88	59.60	58.82	59.42	4,333,898	+0.87(+1.49%)
Jul 11, 2017	58.36	58.75	58.04	58.54	3,006,664	+0.18(+0.31%)
Jul 10, 2017	57.88	58.64	57.69	58.36	2,768,273	+0.19(+0.32%)
Jul 07, 2017	57.73	58.54	57.21	58.18	3,257,117	+0.61(+1.06%)
Jul 06, 2017	57.47	58.39	57.46	57.57	3,588,707	-0.21(-0.37%)
Jul 05, 2017	59.37	59.44	57.46	57.78	3,415,721	-1.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.