Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3850 0.5680 0.3850 0.3900 3,216 -0.11(-21.53%)
Jan 30, 2018 0.3900 0.4970 0.3600 0.4970 7,330 +0.03(+5.74%)
Jan 29, 2018 0.4700 0.4700 0.4000 0.4700 5,550 -0.04(-7.48%)
Jan 26, 2018 0.4700 0.5080 0.4300 0.5080 2,484 +0.04(+8.09%)
Jan 25, 2018 0.5100 0.5100 0.4700 0.4700 7,300 -0.04(-7.48%)
Jan 24, 2018 0.4580 0.5080 0.4000 0.5080 3,160 +0.08(+18.14%)
Jan 23, 2018 0.4100 0.4684 0.4100 0.4300 3,375 -0.03(-6.52%)
Jan 22, 2018 0.5270 0.5270 0.4200 0.4600 2,700 -0.07(-12.71%)
Jan 19, 2018 0.4100 0.5300 0.4100 0.5270 1,929 +0.03(+5.40%)
Jan 18, 2018 0.5000 0.5028 0.5000 0.5000 14,550 -0.03(-5.30%)
Jan 17, 2018 0.5500 0.5650 0.3550 0.5280 44,771 -0.02(-4.00%)
Jan 16, 2018 0.5100 0.5500 0.4202 0.5500 16,241 +0.01(+1.85%)
Jan 12, 2018 0.5400 0.5400 0.5400 0 -0.10(-15.61%)
Jan 11, 2018 0.6300 0.6800 0.5300 0.6399 43,790 -0.00(-0.02%)
Jan 10, 2018 0.6500 0.6500 0.5400 0.6400 21,670 +0.10(+19.63%)
Jan 09, 2018 0.5410 0.6100 0.5350 0.5350 8,520 -0.04(-7.76%)
Jan 08, 2018 0.5100 0.5800 0.5100 0.5800 7,390 +0.07(+13.73%)
Jan 05, 2018 0.5250 0.5300 0.4710 0.5100 16,384 -0.02(-2.86%)
Jan 04, 2018 0.5116 0.5250 0.4500 0.5250 4,015 -0.02(-2.78%)
Jan 03, 2018 0.4200 0.5400 0.4200 0.5400 1,203 +0.00(+0.00%)
Jan 02, 2018 0.6500 0.6500 0.4210 0.5400 29,981 -0.11(-16.92%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Dec 28, 2017 0.6500 0.6500 0.5500 0.5800 11,180 -0.07(-10.77%)
Dec 27, 2017 0.5600 0.7280 0.5100 0.6500 10,088 +0.06(+10.17%)
Dec 26, 2017 0.6000 0.6000 0.5529 0.5900 8,984 -0.00(-0.34%)
Dec 22, 2017 0.6500 0.8500 0.5000 0.5920 50,450 -0.01(-1.33%)
Dec 21, 2017 0.5100 0.8500 0.5100 0.6000 45,206 +0.09(+17.65%)
Dec 20, 2017 0.5300 0.5600 0.4200 0.5100 23,270 +0.09(+21.43%)
Dec 19, 2017 0.5100 0.5600 0.4200 0.4200 19,925 -0.09(-17.65%)
Dec 18, 2017 0.5100 0.5400 0.4680 0.5100 8,967 -0.01(-1.54%)
Dec 15, 2017 0.5150 0.5700 0.4400 0.5180 10,380 +0.00(+0.58%)
Dec 14, 2017 0.4200 0.5190 0.4200 0.5150 1,950 +0.09(+21.18%)
Dec 13, 2017 0.3900 0.5300 0.3310 0.4250 10,250 +0.05(+12.43%)
Dec 12, 2017 0.4700 0.5180 0.2700 0.3780 8,010 -0.09(-19.57%)
Dec 11, 2017 0.5300 0.5300 0.4700 0.4700 19,463 -0.04(-7.84%)
Dec 08, 2017 0.4300 0.5299 0.4200 0.5100 47,542 +0.13(+34.21%)
Dec 07, 2017 0.4000 0.4500 0.3800 0.3800 36,665 -0.02(-5.00%)
Dec 06, 2017 0.4090 0.4400 0.3500 0.4000 10,211 +0.04(+10.09%)
Dec 05, 2017 0.3000 0.3633 0.2538 0.3633 6,505 +0.04(+10.77%)
Dec 04, 2017 0.3280 0.2350 0.3280 11,300 -0.02(-6.29%)
Dec 01, 2017 0.4380 0.4380 0.2311 0.3500 28,970 -0.01(-2.78%)
Nov 30, 2017 0.3537 0.3600 0.2900 0.3600 11,900 +0.01(+2.86%)
Nov 29, 2017 0.3340 0.3500 0.3340 0.3500 8,000 +0.00(+0.03%)
Nov 28, 2017 0.2700 0.3499 0.2700 0.3499 3,700 +0.02(+7.59%)
Nov 27, 2017 0.2500 0.3252 0.2500 0.3252 200 -0.03(-7.50%)
Nov 22, 2017 0.3516 0.3516 0.3516 0 -0.00(-0.57%)
Nov 21, 2017 0.2857 0.3536 0.2857 0.3536 2,470 -0.01(-2.78%)
Nov 20, 2017 0.3157 0.3637 0.2857 0.3637 3,800 -0.00(-1.30%)
Nov 16, 2017 0.3685 0.3685 0.3685 0 +0.00(+0.05%)
Nov 15, 2017 0.3003 0.3770 0.3003 0.3683 1,343 +0.02(+5.53%)
Nov 14, 2017 0.2857 0.3490 0.2857 0.3490 1,100 +0.06(+22.07%)
Nov 13, 2017 0.3550 0.3550 0.2857 0.2859 8,012 -0.04(-12.03%)
Nov 10, 2017 0.3450 0.3450 0.3250 0.3250 400 +0.00(+0.00%)
Nov 09, 2017 0.3320 0.3320 0.3250 0.3250 7,900 +0.04(+12.07%)
Nov 08, 2017 0.3300 0.3300 0.2900 0.2900 7,500 -0.04(-12.12%)
Nov 07, 2017 0.3600 0.4721 0.3110 0.3300 68,428 -0.17(-33.85%)
Nov 06, 2017 0.5040 0.5040 0.3500 0.4989 17,171 +0.01(+1.20%)
Nov 03, 2017 0.3850 0.4930 0.3850 0.4930 610 -0.03(-5.19%)
Nov 02, 2017 0.4353 0.5200 0.4353 0.5200 462 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.