Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.55 48.55 48.55 48.55 308 +0.46(+0.95%)
Oct 30, 2018 48.10 48.10 48.10 48.10 347 +0.45(+0.95%)
Oct 29, 2018 47.64 47.64 47.64 0 +0.00(+0.00%)
Oct 26, 2018 47.64 47.64 47.64 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 47.32 47.77 47.29 47.64 2,402 -0.32(-0.66%)
Oct 23, 2018 47.96 47.96 47.96 0 +0.00(+0.00%)
Oct 22, 2018 47.96 47.96 47.96 0 +0.00(+0.00%)
Oct 19, 2018 47.96 47.96 47.96 0 +0.00(+0.00%)
Oct 18, 2018 46.57 47.99 46.45 47.96 9,240 -0.20(-0.42%)
Oct 17, 2018 48.16 48.16 48.16 48.16 1 +0.00(+0.00%)
Oct 16, 2018 48.16 48.16 48.16 48.16 308 +0.64(+1.35%)
Oct 15, 2018 47.52 47.52 47.52 47.52 308 +0.18(+0.37%)
Oct 12, 2018 47.35 47.35 47.35 47.35 102 -1.05(-2.17%)
Oct 11, 2018 48.40 48.40 48.40 0 +0.00(+0.00%)
Oct 10, 2018 48.40 48.40 48.40 0 +0.00(+0.00%)
Oct 09, 2018 48.40 48.40 48.40 48.40 102 -0.45(-0.92%)
Oct 08, 2018 48.85 48.85 48.85 48.85 118 -0.90(-1.80%)
Oct 05, 2018 49.74 49.74 49.74 49.74 102 +0.00(+0.00%)
Oct 04, 2018 49.74 49.74 49.74 0 +0.00(+0.00%)
Oct 03, 2018 49.74 49.74 49.74 49.74 146 +0.44(+0.89%)
Oct 02, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.