Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.89 30.41 29.28 29.54 1,208,162 -0.35(-1.17%)
Nov 29, 2018 29.34 30.13 28.97 29.89 974,995 +0.55(+1.89%)
Nov 28, 2018 27.70 29.48 27.53 29.34 1,350,194 +1.62(+5.86%)
Nov 27, 2018 26.27 27.73 26.12 27.71 991,608 +1.09(+4.09%)
Nov 26, 2018 25.25 26.63 24.99 26.62 1,141,678 +1.64(+6.58%)
Nov 23, 2018 24.14 25.64 24.04 24.98 817,842 +0.91(+3.80%)
Nov 21, 2018 24.06 24.06 24.06 0 -0.73(-2.94%)
Nov 20, 2018 23.36 26.89 22.94 24.79 2,053,570 -1.71(-6.46%)
Nov 19, 2018 28.07 28.21 25.99 26.51 852,983 -1.53(-5.45%)
Nov 16, 2018 27.87 28.46 27.04 28.03 1,157,805 -0.56(-1.97%)
Nov 15, 2018 27.66 28.87 27.31 28.60 545,707 +0.75(+2.69%)
Nov 14, 2018 28.67 28.87 27.74 27.85 476,286 -0.36(-1.28%)
Nov 13, 2018 28.04 28.80 27.56 28.21 563,390 +0.39(+1.40%)
Nov 12, 2018 28.95 28.95 26.94 27.82 1,150,395 -1.28(-4.41%)
Nov 09, 2018 29.79 29.79 28.55 29.10 508,916 -0.87(-2.89%)
Nov 08, 2018 31.14 31.23 29.89 29.97 549,590 -1.46(-4.64%)
Nov 07, 2018 31.48 31.99 31.03 31.43 672,884 -0.09(-0.28%)
Nov 06, 2018 30.93 31.67 29.95 31.52 510,592 +0.41(+1.31%)
Nov 05, 2018 32.02 32.28 30.45 31.11 465,165 -1.02(-3.18%)
Nov 02, 2018 31.68 32.26 31.41 32.13 493,295 +0.53(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.