Indicators

Intuit (NQ: INTU )

634.64 +5.37 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	189.84	191.17	187.97	189.34	1,116,732	+0.96(+0.51%)
Dec 28, 2018	190.19	191.87	187.03	188.37	1,392,874	-1.34(-0.70%)
Dec 27, 2018	182.32	189.85	180.67	189.71	2,340,623	+4.27(+2.30%)
Dec 26, 2018	177.10	185.50	176.08	185.44	2,066,592	+9.67(+5.50%)
Dec 24, 2018	177.94	181.19	175.64	175.77	1,047,904	-2.94(-1.65%)
Dec 21, 2018	185.42	187.55	177.93	178.72	3,454,894	-6.01(-3.25%)
Dec 20, 2018	187.06	188.72	180.89	184.73	2,266,174	-3.38(-1.79%)
Dec 19, 2018	190.99	195.13	185.94	188.10	1,962,668	-2.46(-1.29%)
Dec 18, 2018	191.43	193.09	188.52	190.57	2,007,142	+0.62(+0.32%)
Dec 17, 2018	192.64	193.83	188.32	189.95	2,287,146	-3.31(-1.71%)
Dec 14, 2018	197.64	198.69	192.70	193.26	2,368,208	-7.22(-3.60%)
Dec 13, 2018	198.96	203.11	196.90	200.48	2,179,123	-0.71(-0.35%)
Dec 12, 2018	202.09	204.82	200.70	201.19	1,537,858	+2.95(+1.49%)
Dec 11, 2018	201.98	202.39	196.27	198.24	1,633,576	-0.65(-0.33%)
Dec 10, 2018	195.21	199.11	193.60	198.90	1,647,302	+4.16(+2.14%)
Dec 07, 2018	202.19	204.15	194.48	194.73	1,837,654	-8.74(-4.30%)
Dec 06, 2018	195.44	203.49	191.79	203.47	2,763,790	+3.75(+1.88%)
Dec 04, 2018	204.54	205.94	197.56	199.72	1,794,403	-5.65(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.