Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Mar 28, 2018 1.200 1.200 1.150 1.160 564,931 -0.06(-4.92%)
Mar 27, 2018 1.220 1.230 1.200 1.220 283,353 -0.02(-1.61%)
Mar 26, 2018 1.250 1.260 1.220 1.240 267,145 +0.00(+0.00%)
Mar 23, 2018 1.280 1.280 1.230 1.240 425,066 +0.00(+0.00%)
Mar 22, 2018 1.250 1.260 1.210 1.240 408,721 -0.03(-2.36%)
Mar 21, 2018 1.230 1.270 1.180 1.270 678,535 +0.06(+4.96%)
Mar 20, 2018 1.180 1.235 1.140 1.210 1,737,401 +0.03(+2.54%)
Mar 19, 2018 1.160 1.180 1.140 1.180 490,886 +0.04(+3.51%)
Mar 16, 2018 1.150 1.170 1.140 1.140 480,194 -0.02(-1.72%)
Mar 15, 2018 1.160 1.170 1.150 1.160 205,930 +0.00(+0.00%)
Mar 14, 2018 1.180 1.190 1.140 1.160 352,068 -0.03(-2.52%)
Mar 13, 2018 1.190 1.225 1.190 1.190 366,973 -0.01(-0.83%)
Mar 12, 2018 1.180 1.200 1.150 1.200 242,377 +0.02(+1.69%)
Mar 09, 2018 1.150 1.180 1.140 1.180 274,159 +0.04(+3.51%)
Mar 08, 2018 1.140 1.170 1.135 1.140 582,288 -0.02(-1.72%)
Mar 07, 2018 1.150 1.160 163,849 -0.01(-0.85%)
Mar 06, 2018 1.170 1.200 1.160 1.170 549,273 +0.03(+2.63%)
Mar 05, 2018 1.160 1.180 1.130 1.140 744,798 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.160 1.160 349,257 -0.05(-4.13%)
Mar 01, 2018 1.180 1.210 1.130 1.210 521,132 +0.05(+4.31%)
Feb 28, 2018 1.170 1.199 1.160 1.160 219,938 -0.02(-1.69%)
Feb 27, 2018 1.210 1.215 1.170 1.180 485,969 -0.03(-2.48%)
Feb 26, 2018 1.220 1.240 1.200 1.210 201,198 +0.00(+0.00%)
Feb 23, 2018 1.180 1.230 1.170 1.210 290,566 +0.04(+3.42%)
Feb 22, 2018 1.170 225,123 -0.01(-0.85%)
Feb 21, 2018 1.200 1.220 1.180 1.180 399,607 -0.03(-2.48%)
Feb 20, 2018 1.210 1.220 1.200 1.210 249,486 -0.01(-0.82%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 15, 2018 1.240 1.255 1.210 1.220 283,548 -0.03(-2.40%)
Feb 14, 2018 1.220 1.280 1.205 1.250 735,585 +0.03(+2.46%)
Feb 13, 2018 1.180 1.230 1.150 1.220 355,568 +0.03(+2.52%)
Feb 12, 2018 1.150 1.210 1.150 1.190 472,238 +0.05(+4.39%)
Feb 09, 2018 1.210 1.230 1.110 1.140 1,104,850 -0.08(-6.56%)
Feb 08, 2018 1.190 1.230 1.180 1.220 596,772 +0.03(+2.52%)
Feb 07, 2018 1.200 1.210 1.170 1.190 398,522 -0.01(-0.83%)
Feb 06, 2018 1.200 1.230 1.190 1.200 351,410 -0.02(-1.64%)
Feb 05, 2018 1.200 1.220 1.150 1.220 921,145 +0.01(+0.83%)
Feb 02, 2018 1.260 1.280 1.210 1.210 799,021 -0.07(-5.47%)
Feb 01, 2018 1.280 1.290 1.260 1.280 282,766 +0.01(+0.79%)
Jan 31, 2018 1.280 1.289 1.250 1.270 377,743 +0.00(+0.00%)
Jan 30, 2018 1.250 1.270 1.250 1.270 444,869 +0.02(+1.60%)
Jan 29, 2018 1.300 1.321 1.250 1.250 968,412 -0.07(-5.30%)
Jan 26, 2018 1.340 1.349 1.310 1.320 408,959 +0.00(+0.00%)
Jan 25, 2018 1.370 1.410 1.310 1.320 1,164,353 -0.03(-2.22%)
Jan 24, 2018 1.360 1.390 1.340 1.350 806,506 +0.01(+0.75%)
Jan 23, 2018 1.310 1.340 1.280 1.340 523,722 +0.04(+2.68%)
Jan 22, 2018 1.340 1.340 1.300 1.305 308,888 -0.02(-1.14%)
Jan 19, 2018 1.320 1.340 1.320 1.320 185,614 +0.00(+0.00%)
Jan 18, 2018 1.370 1.377 1.320 1.320 663,377 -0.05(-3.65%)
Jan 17, 2018 1.390 1.420 1.360 1.370 496,290 -0.03(-2.14%)
Jan 16, 2018 1.440 1.450 1.430 1.400 776,047 -0.03(-2.10%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 11, 2018 1.360 1.400 1.350 1.400 616,880 +0.05(+3.70%)
Jan 10, 2018 1.350 1.350 1.335 1.350 749,604 +0.00(+0.00%)
Jan 09, 2018 1.310 1.350 1.300 1.350 526,728 +0.01(+0.75%)
Jan 08, 2018 1.320 1.350 1.315 1.340 1,211,899 -0.01(-0.74%)
Jan 05, 2018 1.350 1.370 1.320 1.350 814,787 +0.01(+0.75%)
Jan 04, 2018 1.300 1.350 1.280 1.340 950,925 +0.05(+3.88%)
Jan 03, 2018 1.340 1.350 1.280 1.290 782,434 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.