Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.382 2.500 2.382 2.500 3,167 +0.11(+4.60%)
Apr 27, 2018 2.300 2.390 2.300 2.390 1,757 +0.16(+7.17%)
Apr 26, 2018 2.230 2.230 2.230 2.230 852 -0.04(-1.76%)
Apr 25, 2018 2.230 2.350 2.200 2.270 20,922 -0.05(-2.16%)
Apr 24, 2018 2.300 2.500 2.260 2.320 8,939 -0.04(-1.69%)
Apr 23, 2018 2.250 2.520 2.164 2.360 135,381 +0.36(+18.00%)
Apr 20, 2018 2.310 2.350 2.000 2.000 81,769 -0.49(-19.82%)
Apr 19, 2018 2.292 2.494 2.292 2.494 1,464 +0.01(+0.58%)
Apr 18, 2018 2.500 2.500 2.425 2.480 16,349 -0.08(-3.13%)
Apr 17, 2018 2.292 2.560 2.292 2.560 29,219 +0.06(+2.40%)
Apr 16, 2018 2.531 2.531 2.458 2.500 2,848 +0.05(+2.04%)
Apr 13, 2018 2.450 2.450 2.423 2.450 11,849 -0.04(-1.52%)
Apr 12, 2018 2.310 2.488 2.301 2.488 4,386 +0.11(+4.54%)
Apr 11, 2018 2.439 2.439 2.320 2.380 776 -0.07(-2.87%)
Apr 10, 2018 2.570 2.600 2.450 2.450 35,476 +0.15(+6.52%)
Apr 09, 2018 2.455 2.457 2.300 2.300 4,636 -0.06(-2.54%)
Apr 06, 2018 2.470 2.470 2.243 2.360 1,615 -0.12(-4.84%)
Apr 05, 2018 2.540 2.540 2.470 2.480 6,892 +0.01(+0.40%)
Apr 04, 2018 2.570 2.570 2.470 2.470 20,361 -0.18(-6.79%)
Apr 03, 2018 2.550 2.720 2.550 2.650 604 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.