Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1160 -0.0240 (-17.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 25, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 24, 2018 0.0013 0.0013 0.0013 0.0013 100 -0.00(-35.00%)
Apr 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 14, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Mar 13, 2018 0.0035 0.0035 0.0035 0.0035 8,018 +0.00(+6.06%)
Mar 12, 2018 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+1.54%)
Mar 08, 2018 0.0032 0.0032 0.0032 0 +0.00(+116.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2018 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-33.33%)
Feb 23, 2018 0.0030 0.0030 0.0030 0.0030 110,000 +0.00(+20.00%)
Feb 22, 2018 0.0017 0.0030 0.0017 0.0025 1,930,338 +0.00(+108.33%)
Feb 15, 2018 0.0012 0.0012 0.0012 50 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.