Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.75	66.92	64.69	66.35	1,811,282	+1.26(+1.94%)
Sep 27, 2018	65.48	65.72	64.71	65.08	1,337,103	+0.16(+0.24%)
Sep 26, 2018	64.46	66.07	64.21	64.93	1,902,019	-0.20(-0.31%)
Sep 25, 2018	63.93	65.80	63.49	65.13	2,230,993	+1.77(+2.79%)
Sep 24, 2018	61.98	63.88	61.81	63.36	2,503,165	+2.90(+4.79%)
Sep 21, 2018	60.20	61.06	59.86	60.47	1,470,844	+0.47(+0.78%)
Sep 20, 2018	61.56	61.78	59.90	60.00	1,214,856	-1.03(-1.69%)
Sep 19, 2018	60.23	61.58	60.23	61.03	1,522,136	+0.62(+1.03%)
Sep 18, 2018	58.91	60.51	58.91	60.41	1,996,519	+2.09(+3.58%)
Sep 17, 2018	58.94	59.44	58.18	58.32	1,475,275	-0.34(-0.58%)
Sep 14, 2018	58.04	58.99	57.98	58.66	1,643,842	+0.51(+0.87%)
Sep 13, 2018	58.98	58.99	57.21	58.16	2,478,138	-0.98(-1.66%)
Sep 12, 2018	60.34	60.64	58.70	59.14	2,437,023	-0.56(-0.94%)
Sep 11, 2018	58.24	60.25	58.24	59.70	1,611,654	+1.39(+2.38%)
Sep 10, 2018	58.35	59.03	58.08	58.31	1,849,325	+0.20(+0.35%)
Sep 07, 2018	58.25	58.25	57.26	58.11	2,025,446	-0.82(-1.39%)
Sep 06, 2018	61.48	61.49	58.85	58.92	2,260,962	-2.68(-4.35%)
Sep 05, 2018	62.37	62.46	60.34	61.60	1,904,031	-1.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.