Indicators

American Public Education (NQ: APEI )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.55	33.40	32.45	33.05	82,200	+0.50(+1.54%)
Sep 27, 2018	32.25	32.95	32.25	32.55	114,058	+0.25(+0.77%)
Sep 26, 2018	31.70	32.35	31.40	32.30	84,901	+0.70(+2.22%)
Sep 25, 2018	31.40	31.85	30.90	31.60	91,859	+0.30(+0.96%)
Sep 24, 2018	31.05	31.35	30.45	31.30	76,520	+0.15(+0.48%)
Sep 21, 2018	32.50	32.85	31.10	31.15	193,300	-1.50(-4.59%)
Sep 20, 2018	32.75	32.80	32.05	32.65	59,143	-0.05(-0.15%)
Sep 19, 2018	32.40	33.09	32.22	32.70	82,845	+0.25(+0.77%)
Sep 18, 2018	32.40	32.53	32.30	32.45	48,742	+0.10(+0.31%)
Sep 17, 2018	32.75	32.75	32.20	32.35	69,131	-0.40(-1.22%)
Sep 14, 2018	32.40	33.50	32.20	32.75	64,000	+0.30(+0.92%)
Sep 13, 2018	32.70	32.95	32.20	32.45	57,617	-0.15(-0.46%)
Sep 12, 2018	33.05	33.05	32.25	32.60	72,458	-0.45(-1.36%)
Sep 11, 2018	33.00	33.50	32.75	33.05	77,764	-0.20(-0.60%)
Sep 10, 2018	33.15	33.45	32.65	33.25	97,977	+0.30(+0.91%)
Sep 07, 2018	33.75	33.80	32.60	32.95	63,800	-0.40(-1.20%)
Sep 06, 2018	33.90	33.95	32.92	33.35	109,362	-0.55(-1.62%)
Sep 05, 2018	34.95	34.95	33.60	33.90	100,412	-1.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.