Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25307 25550 25251 25538 4,822,494 +199.70(+0.79%)
Nov 29, 2018 25344 25479 25203 25339 3,044,977 -27.60(-0.11%)
Nov 28, 2018 24833 25369 24833 25366 3,584,640 +617.70(+2.50%)
Nov 27, 2018 24557 24751 24416 24749 3,064,057 +108.50(+0.44%)
Nov 26, 2018 24364 24673 24364 24640 3,018,154 +354.30(+1.46%)
Nov 23, 2018 24336 24409 24269 24286 1,559,426 -178.80(-0.73%)
Nov 21, 2018 24465 24465 24465 24465 2,874,771 -0.90(-0.00%)
Nov 20, 2018 24619 24707 24369 24466 4,400,364 -551.80(-2.21%)
Nov 19, 2018 25393 25393 24901 25017 3,505,832 -395.80(-1.56%)
Nov 16, 2018 25242 25510 25148 25413 3,544,612 +123.90(+0.49%)
Nov 15, 2018 25062 25355 24788 25289 3,831,756 +208.80(+0.83%)
Nov 14, 2018 25388 25501 24936 25080 3,803,510 -206.00(-0.81%)
Nov 13, 2018 25321 25511 25194 25286 3,390,191 -100.70(-0.40%)
Nov 12, 2018 25959 25967 25340 25387 3,451,720 -602.10(-2.32%)
Nov 09, 2018 26149 26162 25883 25989 3,244,536 -201.90(-0.77%)
Nov 08, 2018 26140 26278 26082 26191 2,924,521 +10.90(+0.04%)
Nov 07, 2018 25788 26200 25766 26180 3,576,548 +545.30(+2.13%)
Nov 06, 2018 25453 25652 25445 25635 2,630,291 +173.30(+0.68%)
Nov 05, 2018 25262 25507 25262 25462 3,337,974 +190.90(+0.76%)
Nov 02, 2018 25444 25579 25079 25271 4,294,800 -109.90(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.