Indicators

Peabody Energy Corp (NY: BTU )

22.49 +0.18 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.67	27.89	27.20	27.54	645,026	+0.00(+0.00%)
Dec 28, 2018	27.75	27.83	27.03	27.54	591,246	-0.04(-0.13%)
Dec 27, 2018	27.03	27.59	26.67	27.58	686,437	-0.06(-0.23%)
Dec 26, 2018	26.86	27.67	26.28	27.64	608,757	+0.84(+3.14%)
Dec 24, 2018	26.83	27.26	26.79	26.80	491,433	-0.23(-0.87%)
Dec 21, 2018	27.35	27.85	27.04	27.04	1,677,578	-0.45(-1.64%)
Dec 20, 2018	28.02	28.24	27.23	27.49	1,016,508	-0.61(-2.19%)
Dec 19, 2018	28.31	28.91	27.97	28.10	1,375,624	-0.04(-0.13%)
Dec 18, 2018	28.17	28.52	27.88	28.14	1,136,477	-0.10(-0.35%)
Dec 17, 2018	27.56	28.94	27.13	28.24	1,668,021	+0.70(+2.53%)
Dec 14, 2018	29.04	29.51	27.53	27.54	1,243,244	-1.82(-6.19%)
Dec 13, 2018	28.74	29.47	28.49	29.36	883,777	+0.80(+2.82%)
Dec 12, 2018	28.62	29.32	28.38	28.56	1,071,303	+0.33(+1.15%)
Dec 11, 2018	28.65	28.75	27.73	28.23	1,158,943	+0.05(+0.19%)
Dec 10, 2018	27.81	28.29	26.90	28.18	1,918,470	+0.19(+0.68%)
Dec 07, 2018	28.03	28.66	27.89	27.99	1,539,476	+0.27(+0.98%)
Dec 06, 2018	29.09	29.09	27.01	27.72	1,845,061	-1.84(-6.24%)
Dec 04, 2018	29.70	30.30	29.35	29.56	1,877,316	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.