Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	143.51	151.71	143.01	144.80	847,301	+1.00(+0.70%)
Feb 27, 2018	146.80	148.28	143.58	143.80	507,801	-3.64(-2.47%)
Feb 26, 2018	147.30	148.61	146.51	147.44	390,768	-0.02(-0.01%)
Feb 23, 2018	145.42	147.49	144.03	147.46	267,402	+3.04(+2.10%)
Feb 22, 2018	146.00	146.59	144.26	144.42	239,511	-0.97(-0.67%)
Feb 21, 2018	144.78	147.66	144.01	145.39	276,055	+0.61(+0.42%)
Feb 20, 2018	144.86	146.59	144.14	144.78	421,606	-0.98(-0.67%)
Feb 16, 2018		145.76	145.76	145.76	0	+1.77(+1.23%)
Feb 15, 2018	146.91	146.91	143.78	143.99	271,571	-1.85(-1.27%)
Feb 14, 2018	139.99	146.38	138.50	145.84	327,212	+4.43(+3.13%)
Feb 13, 2018	139.42	142.14	138.33	141.41	295,329	+1.49(+1.06%)
Feb 12, 2018	141.04	142.19	138.85	139.92	241,356	-0.01(-0.01%)
Feb 09, 2018	140.59	141.98	134.31	139.93	410,221	+1.42(+1.03%)
Feb 08, 2018	143.33	144.46	138.99	138.51	393,656	-4.50(-3.15%)
Feb 07, 2018	143.00	143.00	141.39	143.01	315,404	+0.01(+0.01%)
Feb 06, 2018	136.71	143.39	135.11	143.00	699,870	+2.58(+1.84%)
Feb 05, 2018	141.94	144.06	138.59	140.42	283,323	-3.41(-2.37%)
Feb 02, 2018	145.65	145.78	143.21	143.83	343,788	-2.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.