Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.61	10.79	10.56	10.69	6,928,013	+0.15(+1.46%)
Feb 27, 2018	10.61	10.71	10.53	10.53	2,230,341	-0.11(-1.06%)
Feb 26, 2018	10.62	10.72	10.51	10.65	1,906,386	+0.04(+0.38%)
Feb 23, 2018	10.63	10.70	10.58	10.61	2,058,890	+0.01(+0.07%)
Feb 22, 2018				10.60	5,337,410	+0.06(+0.53%)
Feb 21, 2018	10.58	10.74	10.53	10.54	2,518,174	-0.03(-0.30%)
Feb 20, 2018	10.84	10.91	10.53	10.58	2,059,369	-0.35(-3.21%)
Feb 16, 2018		10.93	10.93	10.93	0	-0.03(-0.29%)
Feb 15, 2018	11.32	11.32	10.76	10.96	3,236,677	+0.17(+1.55%)
Feb 14, 2018	10.85	10.85	10.64	10.79	2,627,539	-0.09(-0.81%)
Feb 13, 2018	10.80	10.90	10.58	10.88	4,386,647	+0.08(+0.74%)
Feb 12, 2018	10.50	10.91	10.42	10.80	3,489,340	+0.42(+4.07%)
Feb 09, 2018	10.81	10.92	10.22	10.38	3,804,234	-0.22(-2.11%)
Feb 08, 2018	10.87	11.02	10.59	10.60	2,191,745	-0.26(-2.42%)
Feb 07, 2018	11.13	11.13	10.82	10.86	2,536,240	-0.24(-2.15%)
Feb 06, 2018	10.43	11.23	10.42	11.10	5,169,742	+0.29(+2.65%)
Feb 05, 2018	11.11	11.12	10.54	10.81	3,008,028	-0.38(-3.42%)
Feb 02, 2018	11.48	11.60	11.19	11.20	2,446,936	-0.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.