Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.200 4.240 4.120 4.210 23,270 +0.01(+0.24%)
Apr 27, 2018 4.170 4.240 4.151 4.200 10,425 +0.01(+0.24%)
Apr 26, 2018 4.140 4.200 4.070 4.190 47,637 +0.05(+1.21%)
Apr 25, 2018 4.120 4.180 4.003 4.140 20,628 -0.01(-0.24%)
Apr 24, 2018 4.050 4.230 4.020 4.150 35,818 +0.10(+2.47%)
Apr 23, 2018 4.110 4.130 4.010 4.050 14,120 -0.05(-1.22%)
Apr 20, 2018 4.000 4.140 4.000 4.100 41,742 +0.08(+1.99%)
Apr 19, 2018 4.050 4.109 4.000 4.020 78,527 +0.00(+0.00%)
Apr 18, 2018 4.100 4.150 4.000 4.020 85,456 -0.01(-0.25%)
Apr 17, 2018 4.040 4.110 3.990 4.030 45,321 +0.00(+0.00%)
Apr 16, 2018 4.040 4.040 3.980 4.030 83,280 -0.01(-0.25%)
Apr 13, 2018 4.060 4.080 4.020 4.040 6,652 -0.02(-0.49%)
Apr 12, 2018 4.100 4.100 4.034 4.060 19,939 -0.04(-0.98%)
Apr 11, 2018 4.010 4.140 4.010 4.100 44,412 +0.09(+2.24%)
Apr 10, 2018 3.970 4.050 3.950 4.010 45,970 +0.06(+1.52%)
Apr 09, 2018 3.950 4.010 3.900 3.950 22,450 +0.00(+0.00%)
Apr 06, 2018 4.050 4.085 3.910 3.950 37,855 -0.05(-1.25%)
Apr 05, 2018 3.890 4.090 3.870 4.000 43,717 +0.13(+3.36%)
Apr 04, 2018 3.940 3.940 3.840 3.870 45,057 -0.08(-2.03%)
Apr 03, 2018 3.940 3.980 3.930 3.950 28,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.