Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.950 -0.030 (-0.30%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.448 6.537 6.385 6.448 44,724 -0.03(-0.42%)
Apr 27, 2018 6.457 6.493 6.412 6.475 23,846 +0.06(+0.98%)
Apr 26, 2018 6.466 6.546 6.394 6.412 41,272 -0.08(-1.24%)
Apr 25, 2018 6.349 6.555 6.287 6.493 55,814 +0.10(+1.54%)
Apr 24, 2018 6.528 6.528 6.107 6.394 152,434 +0.36(+5.93%)
Apr 23, 2018 6.197 6.260 6.009 6.036 54,516 -0.24(-3.85%)
Apr 20, 2018 6.161 6.296 6.161 6.278 32,373 +0.08(+1.30%)
Apr 19, 2018 6.322 6.439 6.161 6.197 21,620 -0.15(-2.40%)
Apr 18, 2018 6.099 6.448 6.099 6.349 23,417 +0.19(+3.05%)
Apr 17, 2018 6.278 6.358 6.143 6.161 63,886 -0.09(-1.43%)
Apr 16, 2018 6.394 6.475 6.251 6.251 52,100 -0.21(-3.32%)
Apr 13, 2018 6.502 6.537 6.358 6.466 29,125 -0.02(-0.28%)
Apr 12, 2018 6.385 6.493 6.385 6.484 27,646 +0.15(+2.40%)
Apr 11, 2018 6.394 6.510 6.313 6.331 27,616 -0.10(-1.53%)
Apr 10, 2018 6.287 6.502 6.287 6.430 34,249 +0.17(+2.72%)
Apr 09, 2018 6.081 6.385 6.081 6.260 31,152 +0.24(+4.02%)
Apr 06, 2018 6.125 6.296 6.000 6.018 144,454 -0.11(-1.75%)
Apr 05, 2018 6.224 6.242 6.063 6.125 37,866 -0.08(-1.30%)
Apr 04, 2018 6.036 6.331 5.928 6.206 36,319 -0.04(-0.72%)
Apr 03, 2018 6.296 6.636 6.188 6.251 39,619 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.