Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	93.35	94.08	92.63	92.69	1,747,299	-0.50(-0.53%)
Jun 28, 2018	92.99	93.77	92.28	93.19	1,384,491	+0.43(+0.47%)
Jun 27, 2018	93.79	94.24	92.61	92.76	1,696,131	-1.00(-1.06%)
Jun 26, 2018	94.31	94.50	93.07	93.76	2,121,058	-0.68(-0.72%)
Jun 25, 2018	94.29	94.74	93.65	94.43	2,387,220	+0.28(+0.30%)
Jun 22, 2018	94.77	95.12	93.63	94.15	5,355,909	+1.38(+1.49%)
Jun 21, 2018	91.83	93.35	91.51	92.77	2,360,334	+0.63(+0.68%)
Jun 20, 2018	91.96	92.51	91.29	92.14	1,779,774	+0.55(+0.60%)
Jun 19, 2018	91.13	91.82	90.35	91.59	2,311,341	-0.48(-0.52%)
Jun 18, 2018	91.07	92.98	90.96	92.07	2,018,729	+0.57(+0.63%)
Jun 15, 2018		91.57	90.56	91.50	3,541,175	+0.94(+1.04%)
Jun 14, 2018	91.21	91.35	89.88	90.56	2,147,260	-0.38(-0.41%)
Jun 13, 2018	90.99	91.52	90.49	90.94	2,352,893	+0.05(+0.05%)
Jun 12, 2018	90.20	91.32	89.38	90.89	2,506,559	+0.71(+0.79%)
Jun 11, 2018	89.05	90.39	88.70	90.17	3,169,695	+0.96(+1.07%)
Jun 08, 2018	88.30	89.40	88.16	89.22	1,797,276	+1.02(+1.15%)
Jun 07, 2018	89.14	90.34	87.50	88.20	3,004,384	-0.76(-0.86%)
Jun 06, 2018				88.96	3,938,072	+0.42(+0.48%)
Jun 05, 2018	85.75	88.68	85.61	88.54	3,975,632	+2.99(+3.49%)
Jun 04, 2018	85.03	85.79	84.44	85.55	4,790,700	+1.64(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Follow Us