Indicators

Snap Inc (NY: SNAP )

15.94 +0.88 (+5.88%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.77	17.65	16.70	17.32	34,488,328	+1.00(+6.13%)
Feb 27, 2018	17.06	17.45	16.31	16.32	29,965,660	-0.77(-4.51%)
Feb 26, 2018	17.45	17.59	17.00	17.09	26,365,412	-0.36(-2.06%)
Feb 23, 2018	17.60	17.94	17.33	17.45	24,231,404	-0.06(-0.34%)
Feb 22, 2018			17.05	17.51	51,694,736	-1.13(-6.06%)
Feb 21, 2018	18.90	19.19	18.38	18.64	31,667,044	-0.29(-1.53%)
Feb 20, 2018	19.31	19.78	18.57	18.93	42,682,020	-1.49(-7.30%)
Feb 16, 2018		20.42	20.42	20.42	0	+0.67(+3.39%)
Feb 15, 2018	19.66	20.57	19.62	19.75	40,731,336	+0.19(+0.97%)
Feb 14, 2018	18.35	19.85	18.21	19.56	38,717,664	+0.98(+5.27%)
Feb 13, 2018	18.39	19.09	18.32	18.58	28,588,252	-0.05(-0.27%)
Feb 12, 2018	18.84	19.38	18.52	18.63	30,487,892	-0.17(-0.90%)
Feb 09, 2018	19.07	19.65	18.12	18.80	50,072,812	-0.59(-3.04%)
Feb 08, 2018	20.74	20.90	18.69	19.39	119,613,360	-1.36(-6.55%)
Feb 07, 2018	17.15	21.22	16.96	20.75	232,078,368	+6.69(+47.58%)
Feb 06, 2018	13.50	14.20	13.47	14.06	44,472,508	+0.20(+1.44%)
Feb 05, 2018	13.35	14.03	13.32	13.86	20,619,334	+0.15(+1.09%)
Feb 02, 2018	13.59	13.89	13.51	13.71	18,123,306	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.