Indicators

Peabody Energy Corp (NY: BTU )

21.88 -0.34 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.91	37.15	36.41	36.44	1,735,574	-0.36(-0.97%)
Feb 27, 2018	36.95	37.24	36.70	36.80	1,156,152	-0.23(-0.63%)
Feb 26, 2018	36.89	37.54	36.81	37.03	1,311,970	+0.40(+1.10%)
Feb 23, 2018	35.89	36.79	35.89	36.63	2,070,059	+1.03(+2.89%)
Feb 22, 2018				35.60	1,517,471	+0.04(+0.13%)
Feb 21, 2018	35.77	36.74	35.54	35.55	1,288,029	-0.14(-0.40%)
Feb 20, 2018	36.27	36.31	35.68	35.70	1,175,746	-0.60(-1.65%)
Feb 16, 2018		36.30	36.30	36.30	0	-0.79(-2.12%)
Feb 15, 2018	37.15	37.58	36.81	37.08	1,773,120	+0.17(+0.47%)
Feb 14, 2018	35.24	37.03	35.24	36.91	2,570,544	+1.26(+3.53%)
Feb 13, 2018	34.42	35.74	34.23	35.65	1,645,782	+1.07(+3.10%)
Feb 12, 2018	34.36	35.04	33.91	34.58	1,279,193	+0.47(+1.39%)
Feb 09, 2018	33.77	34.63	33.46	34.11	2,472,476	+0.54(+1.60%)
Feb 08, 2018	35.70	36.42	33.54	33.57	2,215,686	-2.41(-6.70%)
Feb 07, 2018	36.24	36.60	35.14	35.98	2,378,555	-0.21(-0.57%)
Feb 06, 2018	34.20	36.24	33.90	36.19	2,727,083	+1.59(+4.61%)
Feb 05, 2018	35.41	35.95	34.43	34.59	826,356	-1.16(-3.23%)
Feb 02, 2018	36.28	36.41	35.37	35.75	1,418,277	-0.72(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.