Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.11	48.11	48.11	17	+0.56(+1.19%)
Mar 28, 2018	47.54	47.54	47.54	47.54	102	-0.16(-0.34%)
Mar 27, 2018	47.71	47.71	47.71	47.71	123	-0.11(-0.22%)
Mar 26, 2018	45.90	47.81	45.90	47.81	658	-0.19(-0.41%)
Mar 23, 2018	48.46	48.46	48.01	48.01	3,800	-1.24(-2.51%)
Mar 20, 2018		49.24	49.24	49.24	2	+0.06(+0.12%)
Mar 19, 2018	49.19	49.19	49.19	49.19	4,106	+0.49(+1.00%)
Mar 16, 2018	48.70	48.70	48.70	48.70	197	+1.88(+4.02%)
Mar 13, 2018		46.82	46.82	46.82	41	-0.41(-0.87%)
Mar 07, 2018		47.23	47.23	47.23	0	-0.61(-1.28%)
Mar 05, 2018		47.84	47.84	47.84	0	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arrow Dogs of The World ETF (NY: DOGS )

Historical Prices

Sections

Services

Follow Us