Indicators

Baxter International (NY: BAX )

34.19 +0.10 (+0.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.23	70.09	69.20	69.69	3,854,695	+0.44(+0.64%)
Sep 27, 2018	69.70	69.73	69.20	69.25	2,413,578	-0.27(-0.39%)
Sep 26, 2018	70.03	70.24	69.42	69.52	3,278,620	-0.51(-0.72%)
Sep 25, 2018	70.38	70.48	69.84	70.03	2,168,458	-0.26(-0.37%)
Sep 24, 2018	69.96	70.37	69.83	70.29	1,742,480	+0.34(+0.49%)
Sep 21, 2018	70.38	70.44	69.90	69.95	4,495,595	-0.29(-0.41%)
Sep 20, 2018	70.42	70.86	70.14	70.23	2,536,968	+0.05(+0.06%)
Sep 19, 2018	69.97	70.34	69.88	70.19	3,456,366	+0.36(+0.52%)
Sep 18, 2018	69.64	70.06	69.55	69.83	2,464,749	+0.18(+0.26%)
Sep 17, 2018	70.02	70.08	69.56	69.65	2,939,215	-0.59(-0.84%)
Sep 14, 2018	69.76	70.38	69.76	70.23	2,549,664	+0.51(+0.73%)
Sep 13, 2018	68.91	69.81	68.88	69.73	3,202,548	+0.95(+1.38%)
Sep 12, 2018	68.59	68.91	68.27	68.78	2,601,584	+0.19(+0.28%)
Sep 11, 2018	67.64	68.82	67.57	68.59	3,000,930	+0.89(+1.31%)
Sep 10, 2018	67.66	67.93	67.48	67.70	2,659,140	+0.27(+0.40%)
Sep 07, 2018	67.23	67.66	66.91	67.43	3,263,792	+0.06(+0.09%)
Sep 06, 2018	66.85	67.56	66.61	67.37	2,618,372	+0.41(+0.61%)
Sep 05, 2018	67.43	67.58	66.60	66.96	4,616,850	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.