Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.57	25.91	25.16	25.57	469,322	+0.24(+0.96%)
Dec 28, 2018	25.34	26.04	24.98	25.32	516,326	+0.08(+0.31%)
Dec 27, 2018	24.07	25.25	24.05	25.24	630,960	+0.62(+2.50%)
Dec 26, 2018	22.89	24.69	22.63	24.63	630,519	+1.95(+8.61%)
Dec 24, 2018	23.21	23.56	22.48	22.67	362,718	-0.80(-3.41%)
Dec 21, 2018	24.17	24.17	22.77	23.48	1,482,722	-0.38(-1.60%)
Dec 20, 2018	24.32	24.79	23.38	23.86	851,884	-0.46(-1.89%)
Dec 19, 2018	24.96	25.54	23.82	24.32	1,257,937	-0.82(-3.26%)
Dec 18, 2018	25.32	25.96	24.97	25.14	727,901	-0.01(-0.04%)
Dec 17, 2018	25.73	25.95	24.92	25.15	741,302	-0.50(-1.94%)
Dec 14, 2018	26.15	26.53	25.45	25.64	635,628	-0.75(-2.85%)
Dec 13, 2018	27.06	27.35	26.22	26.40	549,351	-0.50(-1.85%)
Dec 12, 2018	26.99	27.46	26.08	26.89	499,962	+0.32(+1.21%)
Dec 11, 2018	26.46	27.09	26.17	26.57	594,886	+0.47(+1.80%)
Dec 10, 2018	25.79	26.31	25.24	26.10	671,758	+0.35(+1.37%)
Dec 07, 2018	26.87	27.16	25.75	25.75	513,561	-1.20(-4.46%)
Dec 06, 2018	26.94	27.16	26.14	26.95	712,224	-0.46(-1.67%)
Dec 04, 2018	29.25	29.35	26.98	27.41	752,686	-2.13(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.