Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.39 14.61 13.52 14.10 1,827,841 -0.24(-1.67%)
Jan 30, 2018 14.56 14.83 14.34 14.34 1,836,299 -0.38(-2.58%)
Jan 29, 2018 14.58 14.96 14.33 14.72 1,227,391 -0.03(-0.20%)
Jan 26, 2018 15.12 15.12 14.69 14.75 875,004 -0.29(-1.93%)
Jan 25, 2018 15.45 15.65 15.03 15.04 1,064,098 -0.24(-1.57%)
Jan 24, 2018 15.32 15.40 14.99 15.28 1,141,472 +0.04(+0.26%)
Jan 23, 2018 15.39 15.60 14.88 15.24 2,038,729 -0.10(-0.65%)
Jan 22, 2018 15.36 14.81 15.34 3,113,241 +0.47(+3.16%)
Jan 19, 2018 14.26 14.90 14.10 14.87 1,963,535 +0.50(+3.48%)
Jan 18, 2018 14.35 14.80 14.13 14.37 1,727,183 -0.04(-0.28%)
Jan 17, 2018 13.76 14.55 13.62 14.41 3,317,153 +0.70(+5.11%)
Jan 16, 2018 14.21 14.21 13.58 13.71 2,123,916 -0.45(-3.18%)
Jan 12, 2018 14.16 14.16 14.16 0 -0.13(-0.91%)
Jan 11, 2018 13.82 14.36 13.60 14.29 2,114,313 +0.54(+3.93%)
Jan 10, 2018 13.75 1,430,367 -0.16(-1.15%)
Jan 09, 2018 14.31 14.41 13.89 13.91 1,640,136 -0.37(-2.59%)
Jan 08, 2018 14.71 14.72 14.22 14.28 2,187,959 -0.44(-2.99%)
Jan 05, 2018 14.75 14.99 14.53 14.72 952,224 -0.18(-1.21%)
Jan 04, 2018 14.79 15.00 14.58 14.90 1,326,730 +0.10(+0.68%)
Jan 03, 2018 14.63 15.06 14.51 14.80 989,658 +0.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.