Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.58	168.16	165.48	168.13	390,500	+1.82(+1.09%)
Sep 27, 2018	165.12	167.39	163.73	166.31	265,819	+1.81(+1.10%)
Sep 26, 2018	163.86	166.48	163.37	164.50	369,175	+0.96(+0.59%)
Sep 25, 2018	163.67	165.22	162.18	163.54	412,324	+0.23(+0.14%)
Sep 24, 2018	163.60	164.84	162.29	163.31	363,997	-0.47(-0.29%)
Sep 21, 2018	164.36	165.48	163.00	163.78	548,600	-0.58(-0.35%)
Sep 20, 2018	163.53	165.35	163.50	164.36	309,234	+1.33(+0.82%)
Sep 19, 2018	162.97	164.75	162.46	163.03	393,078	+1.10(+0.68%)
Sep 18, 2018	161.01	162.33	160.15	161.93	575,006	+0.92(+0.57%)
Sep 17, 2018	162.70	163.92	160.31	161.01	501,690	-2.06(-1.26%)
Sep 14, 2018	165.20	165.23	161.71	163.07	628,700	-2.12(-1.28%)
Sep 13, 2018	166.38	166.42	163.12	165.19	504,905	-0.65(-0.39%)
Sep 12, 2018	164.75	166.46	162.18	165.84	385,081	+0.01(+0.01%)
Sep 11, 2018	164.94	167.41	161.15	165.83	389,814	-0.13(-0.08%)
Sep 10, 2018	167.80	168.30	165.20	165.96	356,456	-0.82(-0.49%)
Sep 07, 2018	167.84	168.22	166.75	166.78	405,000	-2.02(-1.20%)
Sep 06, 2018	170.70	170.70	167.35	168.80	391,171	-2.50(-1.46%)
Sep 05, 2018	171.50	172.37	170.50	171.30	346,006	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.