Indicators

LyondellBasell Industries (NY: LYB )

99.12 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.83	77.89	76.39	76.43	3,152,713	-1.02(-1.31%)
Feb 27, 2018	78.04	78.34	77.11	77.44	2,909,070	-0.60(-0.77%)
Feb 26, 2018	78.99	79.08	77.41	78.04	3,496,459	-0.77(-0.98%)
Feb 23, 2018	78.74	79.20	77.90	78.81	2,147,499	+0.54(+0.69%)
Feb 22, 2018				78.27	2,136,238	+1.23(+1.60%)
Feb 21, 2018	76.74	78.57	76.52	77.04	2,809,362	+0.35(+0.46%)
Feb 20, 2018	76.27	77.36	75.86	76.69	3,248,172	-0.01(-0.02%)
Feb 16, 2018		76.70	76.70	76.70	0	-0.96(-1.24%)
Feb 15, 2018	80.01	80.76	78.15	77.66	4,415,480	-1.43(-1.81%)
Feb 14, 2018	76.77	79.55	76.44	79.10	2,488,610	+1.67(+2.15%)
Feb 13, 2018	77.24	78.10	76.30	77.43	2,622,192	-0.04(-0.05%)
Feb 12, 2018	76.43	78.19	76.37	77.47	3,201,051	+1.91(+2.53%)
Feb 09, 2018	75.67	76.15	72.61	75.56	4,462,912	+0.85(+1.13%)
Feb 08, 2018	77.75	78.08	74.54	74.71	3,596,007	-3.16(-4.06%)
Feb 07, 2018	79.89	80.43	77.83	77.88	4,466,979	-2.51(-3.12%)
Feb 06, 2018	74.92	80.76	74.86	80.38	5,652,642	+2.65(+3.41%)
Feb 05, 2018	78.91	79.55	75.88	77.73	4,400,239	-1.48(-1.87%)
Feb 02, 2018	83.02	83.02	78.76	79.22	5,982,040	-3.81(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.