Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.8609 0.8609 0.8609 0 +0.04(+4.86%)
Apr 26, 2018 0.8210 0.8210 0.8210 0.8210 1,000 +0.01(+1.67%)
Apr 20, 2018 0.8075 0.8075 0.8075 0 +0.01(+1.17%)
Apr 19, 2018 0.7982 0.7982 0.7982 0.7982 500 -0.00(-0.13%)
Apr 18, 2018 0.7992 0.7992 0.7992 0.7992 3,200 +0.04(+5.27%)
Apr 17, 2018 0.7592 0.7592 0.7592 0.7592 2,000 -0.03(-3.96%)
Apr 13, 2018 0.7905 0.7905 0.7905 0 -0.08(-9.45%)
Apr 11, 2018 0.8730 0.8730 0.8730 0 +0.00(+0.23%)
Apr 09, 2018 0.8710 0.8710 0.8710 0 +0.02(+2.11%)
Mar 26, 2018 0.8530 0.8530 0.8530 0 +0.03(+4.02%)
Mar 23, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.74%)
Mar 22, 2018 0.8148 0.8148 0.8140 0.8140 5,000 -0.03(-2.98%)
Mar 20, 2018 0.8390 0.8390 0.8390 0 +0.02(+2.32%)
Mar 16, 2018 0.8200 0.8200 0.8200 0 +0.01(+1.61%)
Mar 15, 2018 0.8070 0.8070 0.8070 0.8070 1,000 -0.01(-1.16%)
Mar 09, 2018 0.8165 0.8165 0.8165 0 -0.01(-1.74%)
Mar 08, 2018 0.8580 0.8580 0.8310 0.8310 7,400 -0.02(-2.58%)
Mar 07, 2018 0.8530 0.8530 0.8530 0.8530 500 +0.01(+1.07%)
Mar 01, 2018 0.8440 0.8440 0.8440 0 +0.04(+5.50%)
Feb 28, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Feb 27, 2018 0.7974 0.8000 0.7974 0.8000 5,700 -0.03(-3.61%)
Feb 26, 2018 0.8644 0.8644 0.8300 0.8300 1,250 -0.08(-8.39%)
Feb 23, 2018 0.8500 0.9060 0.8500 0.9060 1,289 +0.06(+6.59%)
Feb 16, 2018 0.8500 0.8500 0.8500 0 -0.10(-10.43%)
Feb 15, 2018 0.7500 0.9490 0.7500 0.9490 2,400 +0.05(+5.44%)
Feb 12, 2018 0.9000 0.9000 0.9000 0 -0.02(-1.75%)
Feb 09, 2018 0.7976 0.9160 0.7974 0.9160 7,520 +0.12(+15.66%)
Feb 08, 2018 0.7940 0.7940 0.7920 0.7920 3,500 -0.00(-0.38%)
Feb 07, 2018 0.7950 0.7950 0.7950 0.7950 300 -0.11(-12.09%)
Feb 06, 2018 0.9150 0.9150 0.9043 0.9043 1,100 +0.09(+11.09%)
Feb 05, 2018 0.7006 0.8140 0.7006 0.8140 7,000 +0.09(+12.43%)
Feb 02, 2018 0.8051 0.8051 0.6637 0.7240 7,200 -0.10(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.