Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0285 -0.0030 (-9.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.4000 0.3625 0.3625 1,400 -0.04(-9.38%)
Apr 27, 2018 0.3101 0.4000 0.3101 0.4000 300 +0.06(+17.65%)
Apr 26, 2018 0.3700 0.3700 0.3400 0.3400 568 -0.06(-15.00%)
Apr 25, 2018 0.3830 0.4000 0.3150 0.4000 1,150 +0.05(+14.29%)
Apr 24, 2018 0.3400 0.3500 0.3400 0.3500 5,790 +0.02(+6.03%)
Apr 23, 2018 0.3400 0.3400 0.3301 0.3301 1,300 -0.02(-5.95%)
Apr 20, 2018 0.3510 0.3511 0.3510 0.3510 2,319 -0.04(-10.00%)
Apr 18, 2018 0.3900 0.3900 0.3900 250 +0.04(+9.86%)
Apr 17, 2018 0.3550 0.3550 0.3550 0.3550 2,010 -0.02(-4.05%)
Apr 16, 2018 0.3550 0.3860 0.3550 0.3700 3,000 -0.01(-2.63%)
Apr 13, 2018 0.4012 0.4012 0.3799 0.3800 4,254 -0.04(-8.57%)
Apr 12, 2018 0.3450 0.4700 0.3450 0.4156 7,050 +0.04(+9.92%)
Apr 11, 2018 0.4780 0.4780 0.3781 0.3781 4,453 -0.10(-20.90%)
Apr 10, 2018 0.3300 0.4780 0.3300 0.4780 600 +0.10(+25.79%)
Apr 09, 2018 0.2800 0.3800 0.2800 0.3800 800 +0.05(+15.15%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 200 -0.05(-13.16%)
Apr 05, 2018 0.3300 0.3800 0.3300 0.3800 900 -0.02(-5.00%)
Apr 04, 2018 0.3300 0.4000 0.3300 0.4000 400 +0.07(+19.40%)
Apr 03, 2018 0.3870 0.3870 0.3350 0.3350 300 -0.02(-4.31%)
Apr 02, 2018 0.3501 0.3501 0.3501 0.3501 160 -0.05(-12.47%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 28, 2018 0.3601 0.3620 0.3600 0.3600 6,660 -0.00(-0.03%)
Mar 27, 2018 0.3500 0.3990 0.3210 0.3601 22,695 -0.02(-5.24%)
Mar 26, 2018 0.3110 0.3800 0.3110 0.3800 3,900 -0.01(-1.30%)
Mar 23, 2018 0.3810 0.4730 0.3800 0.3850 10,850 -0.07(-14.44%)
Mar 22, 2018 0.4668 0.4668 0.4220 0.4500 1,300 +0.03(+6.64%)
Mar 21, 2018 0.4780 0.4780 0.4220 0.4220 3,862 -0.05(-11.34%)
Mar 20, 2018 0.4200 0.4780 0.4200 0.4760 1,100 +0.04(+9.17%)
Mar 19, 2018 0.4360 0.4360 0.4360 0.4360 154 -0.04(-8.40%)
Mar 16, 2018 0.4200 0.4760 0.4200 0.4760 23,100 +0.00(+0.00%)
Mar 15, 2018 0.3800 0.4760 0.3800 0.4760 600 +0.06(+13.33%)
Mar 14, 2018 0.4200 0.4200 0.4200 0.4200 1,300 -0.04(-8.06%)
Mar 13, 2018 0.4300 0.4568 0.3701 0.4568 3,500 +0.00(+0.84%)
Mar 12, 2018 0.4530 0.4530 0.4530 0.4530 180 -0.02(-4.83%)
Mar 09, 2018 0.4780 0.4780 0.4760 0.4760 618 +0.01(+2.85%)
Mar 08, 2018 0.4684 0.4684 0.4300 0.4628 2,400 +0.00(+0.61%)
Mar 07, 2018 0.4400 0.4744 0.4400 0.4600 5,607 -0.02(-3.77%)
Mar 06, 2018 0.4400 0.5000 0.4400 0.4780 10,185 +0.02(+4.82%)
Mar 05, 2018 0.4250 0.4560 0.4250 0.4560 5,592 +0.03(+7.29%)
Mar 02, 2018 0.4600 0.4600 0.4250 0.4250 7,080 +0.00(+0.00%)
Mar 01, 2018 0.4250 0.4610 0.4250 0.4250 1,650 +0.01(+1.19%)
Feb 28, 2018 0.4230 0.4250 0.4200 0.4200 5,380 -0.00(-0.71%)
Feb 27, 2018 0.3500 0.4230 0.3500 0.4230 9,410 +0.01(+1.93%)
Feb 26, 2018 0.4201 0.4780 0.4150 0.4150 19,616 -0.03(-7.57%)
Feb 23, 2018 0.4400 0.4780 0.4400 0.4490 3,100 +0.02(+4.42%)
Feb 22, 2018 0.4200 0.4400 0.4200 0.4300 14,700 -0.04(-8.51%)
Feb 21, 2018 0.4350 0.4880 0.4350 0.4700 4,800 +0.03(+8.05%)
Feb 20, 2018 0.4400 0.4410 0.4350 0.4350 21,800 -0.06(-11.76%)
Feb 16, 2018 0.4930 0.4930 0.4930 0 +0.00(+0.00%)
Feb 15, 2018 0.4426 0.4930 0.4300 0.4930 3,000 +0.00(+0.00%)
Feb 14, 2018 0.4200 0.4930 0.4200 0.4930 1,500 +0.01(+3.05%)
Feb 13, 2018 0.4930 0.4930 0.4200 0.4784 465 -0.01(-2.96%)
Feb 12, 2018 0.4483 0.4930 0.4483 0.4930 600 +0.00(+0.00%)
Feb 09, 2018 0.4930 0.4930 0.4250 0.4930 304 -0.00(-0.38%)
Feb 08, 2018 0.4510 0.4949 0.4200 0.4949 8,100 -0.00(-0.62%)
Feb 07, 2018 0.4510 0.4980 0.4510 0.4980 1,500 -0.00(-0.40%)
Feb 06, 2018 0.4510 0.5000 0.4510 0.5000 758 +0.05(+10.84%)
Feb 05, 2018 0.4511 0.4511 0.4511 0.4511 100 -0.04(-8.60%)
Feb 02, 2018 0.4510 0.5280 0.4510 0.4935 840 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.