Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0493 +0.0023 (+4.89%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0425	0.0425	0.0425	0	-0.03(-39.29%)
Nov 02, 2018		0.0700	0.0700	0.0700	0	+0.04(+138.91%)
Oct 29, 2018		0.0293	0.0293	0.0293	0	+0.00(+10.57%)
Oct 26, 2018	0.0265	0.0265	0.0265	0.0265	1,000	-0.01(-28.38%)
Oct 19, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Oct 18, 2018	0.0267	0.0370	0.0267	0.0370	5,800	-0.00(-9.76%)
Oct 15, 2018		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Oct 09, 2018		0.0450	0.0450	0.0450	0	+0.01(+13.07%)
Oct 05, 2018		0.0398	0.0398	0.0398	0	-0.01(-14.41%)
Oct 04, 2018	0.0467	0.0467	0.0465	0.0465	6,204	+0.01(+32.86%)
Oct 03, 2018	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-28.13%)
Oct 02, 2018	0.0487	0.0487	0.0487	0.0487	1,911	+0.01(+28.50%)
Oct 01, 2018	0.0526	0.0526	0.0379	0.0379	11,334	-0.01(-15.78%)
Sep 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 17, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Sep 12, 2018	0.0398	0.0398	0.0398	0.0398	200	-0.00(-0.50%)
Sep 10, 2018		0.0400	0.0400	0.0400	0	-0.02(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.