Indicators

Kosmos Energy Ltd (NY: KOS )

6.170 +0.160 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.837	3.885	3.665	3.885	2,804,361	+0.09(+2.26%)
Dec 28, 2018	3.999	4.028	3.756	3.799	3,275,281	-0.16(-4.10%)
Dec 27, 2018	3.856	3.971	3.789	3.961	5,536,371	+0.03(+0.73%)
Dec 26, 2018	3.522	3.942	3.369	3.933	5,253,591	+0.45(+12.88%)
Dec 24, 2018	3.618	3.665	3.408	3.484	3,462,497	-0.23(-6.17%)
Dec 21, 2018	3.551	3.809	3.513	3.713	12,482,591	+0.16(+4.57%)
Dec 20, 2018	3.599	3.723	3.484	3.551	5,607,181	-0.05(-1.33%)
Dec 19, 2018	3.684	3.799	3.599	3.599	5,364,057	-0.06(-1.57%)
Dec 18, 2018	3.971	3.979	3.656	3.656	6,168,627	-0.31(-7.93%)
Dec 17, 2018	4.085	4.104	3.809	3.971	8,928,947	-0.11(-2.80%)
Dec 14, 2018	4.228	4.257	3.894	4.085	7,340,389	-0.21(-4.89%)
Dec 13, 2018	4.438	4.458	4.276	4.295	3,644,370	-0.14(-3.23%)
Dec 12, 2018	4.496	4.543	4.304	4.438	7,320,725	-0.02(-0.43%)
Dec 11, 2018	4.591	4.677	4.400	4.458	4,745,663	-0.06(-1.27%)
Dec 10, 2018	4.677	4.744	4.324	4.515	6,902,665	-0.30(-6.15%)
Dec 07, 2018	5.126	5.317	4.744	4.811	5,916,208	-0.12(-2.51%)
Dec 06, 2018	4.878	4.944	4.696	4.935	6,448,068	-0.07(-1.34%)
Dec 04, 2018	5.555	5.593	4.983	5.002	4,230,218	-0.55(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.