Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.30 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.554 6.961 6.544 6.573 1,200,514 +0.03(+0.43%)
Apr 27, 2018 6.535 6.667 6.184 6.544 1,158,543 -0.09(-1.43%)
Apr 26, 2018 6.705 7.445 6.459 6.639 10,195,693 +2.12(+47.06%)
Apr 25, 2018 4.363 4.531 4.273 4.514 712,585 +0.17(+3.93%)
Apr 24, 2018 4.752 4.865 4.325 4.344 1,280,169 -0.44(-9.13%)
Apr 23, 2018 4.761 4.827 4.571 4.780 847,211 -0.01(-0.20%)
Apr 20, 2018 4.704 4.827 4.571 4.789 764,359 +0.09(+2.02%)
Apr 19, 2018 5.121 5.216 4.647 4.695 822,384 -0.34(-6.78%)
Apr 18, 2018 4.903 5.302 4.834 5.036 939,463 +0.24(+4.94%)
Apr 17, 2018 4.600 4.922 4.429 4.799 866,517 +0.22(+4.76%)
Apr 16, 2018 4.979 5.013 4.562 4.581 1,024,419 -0.37(-7.47%)
Apr 13, 2018 5.292 5.387 4.846 4.951 888,180 -0.30(-5.78%)
Apr 12, 2018 5.529 5.529 5.093 5.254 518,630 -0.20(-3.65%)
Apr 11, 2018 5.121 5.548 5.018 5.453 705,553 +0.41(+8.08%)
Apr 10, 2018 4.932 5.359 4.856 5.046 837,972 +0.20(+4.11%)
Apr 09, 2018 5.226 5.264 4.771 4.846 1,146,460 -0.36(-6.92%)
Apr 06, 2018 5.728 5.738 5.170 5.207 802,789 -0.54(-9.41%)
Apr 05, 2018 5.539 6.060 5.508 5.747 967,069 +0.27(+4.84%)
Apr 04, 2018 5.833 5.852 5.415 5.482 988,506 -0.46(-7.67%)
Apr 03, 2018 5.785 6.070 5.766 5.937 672,815 +0.19(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.