Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.02	94.33	92.61	94.33	710,991	+1.65(+1.78%)
Dec 28, 2018	93.48	94.70	92.13	92.67	1,355,995	-1.08(-1.15%)
Dec 27, 2018	91.05	93.75	89.93	93.75	1,071,203	+1.41(+1.53%)
Dec 26, 2018	87.94	92.38	85.96	92.34	1,072,584	+5.47(+6.30%)
Dec 24, 2018	88.12	90.51	86.86	86.87	713,819	-2.21(-2.48%)
Dec 21, 2018	91.33	93.15	88.77	89.08	1,986,964	-1.71(-1.88%)
Dec 20, 2018	91.19	91.81	87.78	90.78	2,484,669	-0.80(-0.88%)
Dec 19, 2018	94.04	96.17	91.25	91.59	997,498	-2.65(-2.82%)
Dec 18, 2018	94.19	95.68	93.39	94.24	886,163	+0.32(+0.34%)
Dec 17, 2018	96.32	96.51	93.20	93.93	1,389,974	-1.20(-1.26%)
Dec 14, 2018	93.36	95.18	92.64	95.13	1,659,643	+0.85(+0.90%)
Dec 13, 2018	96.97	97.52	93.10	94.28	1,166,942	-1.79(-1.86%)
Dec 12, 2018	96.77	97.52	94.85	96.06	969,269	+0.92(+0.96%)
Dec 11, 2018	98.91	99.27	95.01	95.15	822,769	-1.79(-1.85%)
Dec 10, 2018	96.37	97.74	95.05	96.94	1,413,102	+0.17(+0.18%)
Dec 07, 2018	98.81	101.14	96.53	96.77	1,427,953	-1.94(-1.96%)
Dec 06, 2018	95.55	99.01	95.09	98.71	1,683,591	+2.70(+2.81%)
Dec 04, 2018	100.49	100.95	95.88	96.01	1,388,570	-5.25(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.