Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.70	71.41	68.36	71.41	765,300	+2.98(+4.35%)
Dec 28, 2018	70.94	70.95	67.35	68.43	882,700	-2.30(-3.25%)
Dec 27, 2018	70.00	70.78	68.08	70.73	757,925	-0.27(-0.38%)
Dec 26, 2018	68.56	71.08	67.78	71.00	600,831	+2.68(+3.92%)
Dec 24, 2018	69.08	69.93	66.71	68.32	490,500	-1.70(-2.43%)
Dec 21, 2018	71.01	71.81	69.45	70.02	1,795,900	-0.50(-0.71%)
Dec 20, 2018	71.47	71.89	68.95	70.52	1,344,756	-1.46(-2.03%)
Dec 19, 2018	71.03	72.84	69.74	71.98	1,063,234	+0.71(+1.00%)
Dec 18, 2018	72.22	72.65	69.95	71.27	1,211,457	-0.50(-0.70%)
Dec 17, 2018	70.99	73.01	68.73	71.77	1,762,404	+0.43(+0.60%)
Dec 14, 2018	72.43	75.28	71.00	71.34	1,362,400	-1.67(-2.29%)
Dec 13, 2018	74.37	76.36	70.69	73.01	2,415,550	-0.82(-1.11%)
Dec 12, 2018	67.61	74.18	64.72	73.83	13,082,208	-11.93(-13.91%)
Dec 11, 2018	86.54	87.86	85.18	85.76	508,886	-0.05(-0.06%)
Dec 10, 2018	84.44	86.40	82.15	85.81	571,199	+1.63(+1.94%)
Dec 07, 2018	86.46	88.34	83.00	84.18	628,000	-2.79(-3.21%)
Dec 06, 2018	84.83	87.12	83.80	86.97	642,611	+0.73(+0.85%)
Dec 04, 2018	89.71	90.98	86.00	86.24	741,400	-3.78(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.