Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1800 0.1900 0.1700 0.1700 10,000 -0.03(-15.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 18, 2019 0.2100 0.2300 0.2100 0.2100 6,000 -0.01(-4.55%)
Oct 16, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 09, 2019 0.2500 0.2500 0.2100 0.2300 30,500 -0.01(-4.17%)
Oct 08, 2019 0.2600 0.2600 0.2300 0.2400 8,000 -0.01(-4.00%)
Oct 07, 2019 0.2200 0.2500 0.2100 0.2500 28,452 +0.03(+13.64%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 4,900 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Oct 01, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 25, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 17, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 15,900 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2100 17,000 +0.02(+10.53%)
Sep 09, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Sep 06, 2019 0.2000 0.2000 0.1800 0.1900 10,000 +0.00(+0.00%)
Sep 05, 2019 0.2100 0.2100 0.1900 0.1900 20,500 -0.01(-5.00%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.2000 14,110 -0.01(-4.76%)
Sep 03, 2019 0.1900 0.2100 0.1900 0.2100 11,500 -0.02(-8.70%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 680 -0.02(-7.41%)
Aug 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 15, 2019 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 14, 2019 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.