Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.04	98.27	97.01	97.26	397,600	-1.05(-1.07%)
Nov 27, 2019	98.81	98.97	98.01	98.31	637,100	-0.33(-0.33%)
Nov 26, 2019	97.66	98.69	97.00	98.64	1,081,727	+0.81(+0.83%)
Nov 25, 2019	97.99	98.59	97.37	97.83	796,039	+0.25(+0.26%)
Nov 22, 2019	98.45	98.70	96.62	97.58	743,000	-0.60(-0.61%)
Nov 21, 2019	99.57	99.64	97.95	98.18	668,610	-1.39(-1.40%)
Nov 20, 2019	99.91	99.91	98.28	99.57	686,402	-0.58(-0.58%)
Nov 19, 2019	99.94	100.49	98.92	100.15	1,169,950	+0.42(+0.42%)
Nov 18, 2019	98.31	99.89	97.73	99.73	1,042,615	+1.73(+1.77%)
Nov 15, 2019	97.29	98.24	96.49	98.00	1,177,900	+1.16(+1.20%)
Nov 14, 2019	95.89	97.27	95.69	96.84	838,177	+0.96(+1.00%)
Nov 13, 2019	94.50	96.00	94.19	95.88	672,000	+0.62(+0.65%)
Nov 12, 2019	93.80	96.47	93.80	95.26	1,055,968	+1.10(+1.17%)
Nov 11, 2019	93.37	94.63	93.37	94.16	649,399	+0.28(+0.30%)
Nov 08, 2019	94.22	94.60	93.46	93.88	782,100	-0.21(-0.22%)
Nov 07, 2019	94.54	95.44	93.92	94.09	776,773	-0.18(-0.19%)
Nov 06, 2019	95.40	95.40	93.56	94.27	771,919	-1.22(-1.28%)
Nov 05, 2019	95.42	96.20	95.21	95.49	858,751	+0.07(+0.07%)
Nov 04, 2019	95.58	96.06	95.17	95.42	767,917	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.