Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.200	6.219	5.982	6.020	228,278	-0.22(-3.50%)
Nov 27, 2019	6.162	6.332	6.020	6.238	422,588	+0.13(+2.17%)
Nov 26, 2019	6.247	6.274	5.967	6.105	590,507	-0.18(-2.87%)
Nov 25, 2019	6.266	6.427	6.133	6.285	466,064	-0.07(-1.04%)
Nov 22, 2019	6.513	6.513	6.124	6.351	369,316	-0.05(-0.74%)
Nov 21, 2019	6.513	6.569	6.209	6.399	347,404	-0.09(-1.32%)
Nov 20, 2019	6.427	6.569	6.105	6.484	429,985	+0.05(+0.74%)
Nov 19, 2019	6.114	6.465	5.925	6.437	798,777	+0.35(+5.76%)
Nov 18, 2019	6.437	6.465	5.925	6.086	739,227	-0.33(-5.17%)
Nov 15, 2019	6.494	6.655	6.313	6.418	470,375	-0.09(-1.31%)
Nov 14, 2019	6.844	6.882	6.443	6.503	650,598	-0.31(-4.59%)
Nov 13, 2019	6.569	6.920	6.494	6.816	743,380	+0.29(+4.51%)
Nov 12, 2019	6.683	6.892	6.503	6.522	573,610	-0.15(-2.27%)
Nov 11, 2019	7.100	7.129	6.645	6.674	567,085	-0.49(-6.88%)
Nov 08, 2019	6.939	7.252	6.787	7.167	531,031	+0.02(+0.27%)
Nov 07, 2019	6.825	7.233	6.607	7.148	822,200	+0.47(+7.10%)
Nov 06, 2019	6.958	6.958	6.475	6.674	629,184	-0.26(-3.69%)
Nov 05, 2019	6.920	7.252	6.806	6.930	463,535	+0.12(+1.81%)
Nov 04, 2019	6.579	6.882	6.522	6.806	649,458	+0.31(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.