Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.38	44.95	44.03	44.10	169,449	-0.73(-1.63%)
Nov 27, 2019	44.23	44.98	43.75	44.83	373,011	+0.88(+1.99%)
Nov 26, 2019	43.94	44.47	43.73	43.95	413,315	-0.29(-0.65%)
Nov 25, 2019	42.85	44.38	42.61	44.23	527,432	+1.58(+3.69%)
Nov 22, 2019	43.09	43.15	42.19	42.66	349,660	-0.30(-0.70%)
Nov 21, 2019	44.30	44.32	42.42	42.96	612,321	-1.60(-3.59%)
Nov 20, 2019	44.27	45.08	43.68	44.56	1,229,891	+0.00(+0.00%)
Nov 19, 2019	44.43	45.21	44.23	44.56	853,061	+0.09(+0.20%)
Nov 18, 2019	45.88	46.02	44.35	44.47	863,821	-1.73(-3.75%)
Nov 15, 2019	46.78	46.95	46.15	46.20	690,487	-0.17(-0.36%)
Nov 14, 2019	46.17	46.78	46.08	46.37	329,948	-0.01(-0.02%)
Nov 13, 2019	45.88	46.87	45.64	46.38	373,666	+0.09(+0.19%)
Nov 12, 2019	46.60	46.95	46.09	46.29	471,442	-0.01(-0.02%)
Nov 11, 2019	45.50	47.03	45.13	46.30	581,678	+0.20(+0.43%)
Nov 08, 2019	46.57	47.50	44.32	46.11	793,740	-1.22(-2.58%)
Nov 07, 2019	44.31	49.59	44.31	47.33	1,376,337	+3.31(+7.52%)
Nov 06, 2019	44.07	44.28	42.80	44.02	578,884	+0.12(+0.27%)
Nov 05, 2019	43.86	44.23	43.24	43.90	443,396	+0.13(+0.29%)
Nov 04, 2019	43.15	44.20	42.66	43.77	760,595	+1.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.