Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	220.39	222.42	220.03	221.75	537,100	+1.69(+0.77%)
Nov 27, 2019	219.10	220.99	218.07	220.06	833,100	+1.01(+0.46%)
Nov 26, 2019	223.66	223.73	218.23	219.05	1,875,265	-4.22(-1.89%)
Nov 25, 2019	219.37	223.61	219.00	223.27	1,490,467	+5.27(+2.42%)
Nov 22, 2019	216.93	218.60	215.10	218.00	1,318,900	+2.50(+1.16%)
Nov 21, 2019	214.34	215.64	212.80	215.50	1,241,125	+0.43(+0.20%)
Nov 20, 2019	214.78	217.08	212.85	215.07	2,487,255	+0.07(+0.03%)
Nov 19, 2019	212.97	215.46	209.41	215.00	1,706,119	+5.00(+2.38%)
Nov 18, 2019	209.87	210.08	207.68	210.00	1,533,611	+0.20(+0.10%)
Nov 15, 2019	205.95	210.05	205.01	209.80	1,581,400	+4.80(+2.34%)
Nov 14, 2019	206.84	207.50	203.24	205.00	995,537	-2.10(-1.01%)
Nov 13, 2019	205.00	207.64	203.75	207.10	1,101,030	+3.24(+1.59%)
Nov 12, 2019	202.14	204.84	201.84	203.86	939,805	+1.96(+0.97%)
Nov 11, 2019	200.98	202.21	199.29	201.90	825,164	+0.59(+0.29%)
Nov 08, 2019	197.08	202.11	196.71	201.31	1,220,000	+5.48(+2.80%)
Nov 07, 2019	196.40	197.16	195.11	195.83	1,018,547	-0.14(-0.07%)
Nov 06, 2019	198.23	198.49	195.70	195.97	1,123,979	-1.17(-0.59%)
Nov 05, 2019	199.00	199.95	196.46	197.14	1,324,232	-2.28(-1.14%)
Nov 04, 2019	202.13	202.25	197.80	199.42	1,288,443	-1.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.