Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 49.00 49.00 49.00 49.00 100 +0.20(+0.41%)
Dec 30, 2019 48.80 48.80 48.80 48.80 203 -0.12(-0.25%)
Dec 27, 2019 48.92 48.92 48.92 48.92 200 -0.19(-0.38%)
Dec 26, 2019 49.11 49.11 49.11 49.11 5 +0.54(+1.11%)
Dec 24, 2019 48.57 48.57 48.57 48.57 100 +0.31(+0.65%)
Dec 23, 2019 47.97 48.26 47.96 48.26 602 +0.59(+1.25%)
Dec 20, 2019 47.66 47.66 47.66 47.66 0 -0.08(-0.17%)
Dec 19, 2019 47.74 47.74 47.74 47.74 0 +0.02(+0.05%)
Dec 18, 2019 47.72 47.72 47.72 47.72 200 +0.41(+0.86%)
Dec 17, 2019 47.31 47.31 47.31 47.31 100 -0.16(-0.34%)
Dec 16, 2019 47.47 47.47 47.47 47.47 80 +0.04(+0.09%)
Dec 13, 2019 47.42 47.63 47.42 47.43 501 +0.66(+1.41%)
Dec 12, 2019 46.77 46.77 46.77 46.77 20 +0.55(+1.20%)
Dec 11, 2019 46.22 46.22 46.22 46.22 8 +0.57(+1.26%)
Dec 10, 2019 45.64 45.64 45.64 45.64 0 -0.01(-0.01%)
Dec 09, 2019 45.65 45.65 45.65 45.65 0 -0.14(-0.30%)
Dec 06, 2019 45.79 45.79 45.79 45.79 100 +0.03(+0.06%)
Dec 05, 2019 45.70 45.76 44.56 45.76 8,494 -0.07(-0.15%)
Dec 04, 2019 45.82 45.82 45.82 45.82 0 +0.50(+1.09%)
Dec 03, 2019 45.33 45.33 45.33 45.33 5 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.