Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.60	31.65	31.06	31.45	515,497	-0.23(-0.71%)
Feb 27, 2019	31.80	31.80	31.11	31.68	312,572	-0.23(-0.73%)
Feb 26, 2019	32.25	32.45	31.72	31.91	477,636	-0.37(-1.15%)
Feb 25, 2019	32.57	32.58	32.04	32.28	699,691	+0.12(+0.36%)
Feb 22, 2019	32.66	32.80	31.98	32.17	550,836	-0.32(-0.99%)
Feb 21, 2019	32.97	33.06	32.42	32.49	544,369	-0.47(-1.42%)
Feb 20, 2019	32.55	33.05	32.20	32.96	634,521	+0.24(+0.75%)
Feb 19, 2019	32.06	32.82	31.98	32.71	819,491	+0.53(+1.64%)
Feb 15, 2019	31.58	32.21	31.14	32.19	605,828	+0.74(+2.36%)
Feb 14, 2019	30.60	31.50	30.31	31.44	580,085	+0.68(+2.22%)
Feb 13, 2019	30.22	30.77	29.93	30.76	496,648	+0.89(+2.97%)
Feb 12, 2019	29.38	29.94	29.19	29.87	369,316	+0.81(+2.79%)
Feb 11, 2019	29.14	29.41	28.60	29.06	458,544	+0.00(+0.00%)
Feb 08, 2019	28.90	29.57	28.11	29.06	932,909	-0.38(-1.29%)
Feb 07, 2019	30.07	30.88	29.15	29.44	1,121,020	-1.52(-4.92%)
Feb 06, 2019	31.74	32.70	30.95	30.97	1,500,363	+0.31(+1.02%)
Feb 05, 2019	30.62	31.03	30.27	30.65	424,170	-0.04(-0.13%)
Feb 04, 2019	30.07	30.70	29.67	30.69	446,533	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.