Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0022 0.0022 0.0017 0.0021 258,757 -0.00(-4.55%)
Feb 27, 2019 0.0021 0.0026 0.0016 0.0022 3,184,085 -0.00(-21.43%)
Feb 26, 2019 0.0022 0.0029 0.0022 0.0028 305,500 -0.00(-15.15%)
Feb 25, 2019 0.0030 0.0035 0.0021 0.0033 1,059,761 -0.00(-10.81%)
Feb 22, 2019 0.0039 0.0039 0.0022 0.0037 5,733,200 +0.00(+0.00%)
Feb 21, 2019 0.0041 0.0045 0.0030 0.0037 439,265 -0.00(-7.50%)
Feb 20, 2019 0.0031 0.0041 0.0025 0.0040 1,536,982 +0.00(+5.26%)
Feb 19, 2019 0.0035 0.0042 0.0030 0.0038 1,691,371 -0.00(-20.83%)
Feb 15, 2019 0.0039 0.0048 0.0033 0.0048 878,800 +0.00(+23.08%)
Feb 14, 2019 0.0048 0.0048 0.0030 0.0039 537,841 -0.00(-4.88%)
Feb 13, 2019 0.0033 0.0041 0.0026 0.0041 1,938,657 +0.00(+36.67%)
Feb 12, 2019 0.0021 0.0050 0.0021 0.0030 4,391,433 +0.00(+30.43%)
Feb 11, 2019 0.0041 0.0045 0.0020 0.0023 4,065,021 -0.00(-45.24%)
Feb 08, 2019 0.0052 0.0053 0.0030 0.0042 2,830,900 -0.00(-12.50%)
Feb 07, 2019 0.0063 0.0063 0.0037 0.0048 2,522,050 -0.00(-12.73%)
Feb 06, 2019 0.0050 0.0063 0.0047 0.0055 6,632,321 +0.00(+10.00%)
Feb 05, 2019 0.0043 0.0050 0.0040 0.0050 1,126,339 +0.00(+2.04%)
Feb 04, 2019 0.0040 0.0050 0.0037 0.0049 1,967,617 +0.00(+25.64%)
Feb 01, 2019 0.0044 0.0044 0.0034 0.0039 628,500 -0.00(-2.50%)
Jan 31, 2019 0.0034 0.0040 0.0034 0.0040 1,276,066 +0.00(+17.65%)
Jan 30, 2019 0.0020 0.0049 0.0020 0.0034 7,482,039 +0.00(+70.00%)
Jan 29, 2019 0.0018 0.0024 0.0012 0.0020 1,408,599 +0.00(+11.11%)
Jan 28, 2019 0.0012 0.0018 0.0011 0.0018 3,412,430 +0.00(+50.00%)
Jan 25, 2019 0.0015 0.0015 0.0011 0.0012 2,188,900 -0.00(-36.84%)
Jan 24, 2019 0.0018 0.0024 0.0015 0.0019 1,211,378 -0.00(-24.00%)
Jan 23, 2019 0.0010 0.0025 0.0010 0.0025 6,209,662 +0.00(+177.78%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Jan 18, 2019 0.0010 0.0010 0.0008 0.0008 318,000 -0.00(-11.11%)
Jan 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0009 0.0009 0.0009 181,000 -0.00(-25.00%)
Dec 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Dec 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 07, 2018 0.0008 0.0008 0.0003 0.0008 2,235,600 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0008 0.0008 53,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.