Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.40 36.86 33.38 36.74 1,960,786 +5.04(+15.91%)
Apr 29, 2019 30.94 31.94 30.84 31.70 990,540 +0.69(+2.21%)
Apr 26, 2019 31.05 31.14 30.50 31.01 437,554 -0.38(-1.22%)
Apr 25, 2019 31.91 31.91 30.88 31.39 509,290 -0.24(-0.77%)
Apr 24, 2019 31.26 32.01 31.16 31.64 500,799 +0.52(+1.67%)
Apr 23, 2019 31.10 31.30 30.91 31.12 605,807 +0.13(+0.41%)
Apr 22, 2019 30.88 31.08 30.62 30.99 256,672 -0.06(-0.19%)
Apr 18, 2019 31.21 31.74 30.87 31.05 350,983 -0.11(-0.35%)
Apr 17, 2019 31.50 31.52 30.87 31.16 409,130 +0.02(+0.06%)
Apr 16, 2019 30.48 31.33 30.48 31.14 403,681 +0.81(+2.68%)
Apr 15, 2019 30.72 30.93 29.92 30.33 240,976 -0.35(-1.15%)
Apr 12, 2019 30.87 30.93 30.52 30.68 278,295 +0.09(+0.29%)
Apr 11, 2019 30.89 30.95 30.48 30.59 215,412 -0.24(-0.76%)
Apr 10, 2019 30.76 30.95 30.53 30.83 521,829 +0.10(+0.32%)
Apr 09, 2019 30.61 30.94 30.41 30.73 332,035 -0.08(-0.25%)
Apr 08, 2019 30.75 30.84 29.72 30.81 424,136 -0.12(-0.38%)
Apr 05, 2019 30.37 31.11 30.35 30.92 686,755 +0.61(+2.00%)
Apr 04, 2019 29.76 30.35 29.61 30.32 447,252 +0.56(+1.88%)
Apr 03, 2019 29.44 30.30 29.27 29.76 564,391 +0.83(+2.88%)
Apr 02, 2019 29.34 29.42 28.83 28.93 289,098 -0.42(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.